23762 華能中銀六七購Ａ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.048 | 6.210 | 0 | 49.653 | ||||
| 25/03/2026 | 0.048 | 6.250 | 252,000 | 46.273 | ||||
| 24/03/2026 | 0.034 | 5.890 | 1,070,000 | 48.305 | 600,000 | 0.034 | 470,000 | 0.033 |
| 23/03/2026 | 0.031 | 5.800 | 390,000 | 48.642 | 380,000 | 0.030 | 10,000 | 0.026 |
| 20/03/2026 | 0.036 | 5.900 | 0 | 47.884 | ||||
| 19/03/2026 | 0.036 | 5.860 | 300,000 | 48.298 | 300,000 | 0.039 | ||
| 18/03/2026 | 0.044 | 5.970 | 300,000 | 48.345 | 300,000 | 0.044 | ||
| 17/03/2026 | 0.042 | 5.940 | 0 | 48.151 | ||||
| 16/03/2026 | 0.046 | 6.020 | 300,000 | 47.628 | 300,000 | 0.046 | ||
| 13/03/2026 | 0.059 | 6.130 | 760,000 | 47.935 | 450,000 | 0.075 | 310,000 | 0.058 |
| 12/03/2026 | 0.074 | 6.290 | 758,000 | 47.769 | 4,000 | 0.062 | 754,000 | 0.068 |
| 11/03/2026 | 0.075 | 6.210 | 0 | 49.008 | ||||
| 10/03/2026 | 0.060 | 6.000 | 0 | 49.546 | ||||
| 09/03/2026 | 0.076 | 6.140 | 0 | 49.858 | ||||
| 06/03/2026 | 0.084 | 6.220 | 0 | 49.237 | ||||
| 05/03/2026 | 0.077 | 6.150 | 0 | 49.118 | ||||
| 04/03/2026 | 0.065 | 6.000 | 200,000 | 49.334 | 100,000 | 0.065 | 100,000 | 0.067 |
| 03/03/2026 | 0.079 | 6.090 | 0 | 50.008 | ||||
| 02/03/2026 | 0.084 | 6.160 | 76,000 | 49.464 | 76,000 | 0.083 | ||
| 27/02/2026 | 0.070 | 6.030 | 158,000 | 48.821 | 158,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
