23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.209 -0.012 (-5.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.221 | 41.620 | 850,000 | 28.793 | 385,000 | 0.237 | 385,000 | 0.241 |
| 11/05/2026 | 0.198 | 41.180 | 15,000 | 29.079 | 15,000 | 0.198 | ||
| 08/05/2026 | 0.201 | 41.040 | 480,000 | 29.378 | 240,000 | 0.192 | 240,000 | 0.199 |
| 07/05/2026 | 0.202 | 41.000 | 631,500 | 29.445 | 331,500 | 0.197 | 300,000 | 0.205 |
| 06/05/2026 | 0.165 | 40.380 | 541,500 | 29.222 | 541,500 | 0.148 | ||
| 05/05/2026 | 0.142 | 39.980 | 3,815,500 | 28.877 | 1,637,000 | 0.111 | 2,178,500 | 0.113 |
| 04/05/2026 | 0.134 | 39.620 | 200,000 | 29.535 | 100,000 | 0.149 | 100,000 | 0.146 |
| 30/04/2026 | 0.112 | 39.200 | 897,000 | 28.441 | 448,500 | 0.115 | 448,500 | 0.114 |
| 29/04/2026 | 0.129 | 39.360 | 205,500 | 29.208 | 100,000 | 0.123 | 105,500 | 0.121 |
| 28/04/2026 | 0.116 | 38.960 | 2,594,000 | 29.438 | 1,297,000 | 0.111 | 1,297,000 | 0.113 |
| 27/04/2026 | 0.117 | 38.880 | 1,719,000 | 29.672 | 859,500 | 0.111 | 859,500 | 0.111 |
| 24/04/2026 | 0.116 | 38.820 | 1,627,500 | 29.271 | 810,000 | 0.106 | 817,500 | 0.106 |
| 23/04/2026 | 0.119 | 38.840 | 2,182,000 | 29.301 | 1,091,000 | 0.115 | 1,091,000 | 0.116 |
| 22/04/2026 | 0.132 | 39.040 | 2,271,500 | 29.527 | 1,129,000 | 0.109 | 1,142,500 | 0.107 |
| 21/04/2026 | 0.116 | 38.640 | 1,900,000 | 29.495 | 950,000 | 0.110 | 950,000 | 0.111 |
| 20/04/2026 | 0.109 | 38.420 | 2,700,000 | 29.491 | 1,350,000 | 0.107 | 1,350,000 | 0.107 |
| 17/04/2026 | 0.114 | 38.460 | 473,000 | 29.322 | 361,500 | 0.112 | 111,500 | 0.111 |
| 16/04/2026 | 0.119 | 38.500 | 54,000 | 29.478 | 54,000 | 0.117 | ||
| 15/04/2026 | 0.123 | 38.540 | 70,000 | 29.533 | 70,000 | 0.123 | ||
| 14/04/2026 | 0.125 | 38.500 | 187,000 | 29.777 | 58,500 | 0.116 | 128,500 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
