23780 範式花旗六八購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 31.700 | 0 | 89.761 | ||||
| 27/05/2026 | 0.014 | 32.780 | 0 | 85.163 | ||||
| 26/05/2026 | 0.017 | 33.420 | 0 | 86.582 | ||||
| 22/05/2026 | 0.018 | 34.660 | 10,000 | 81.446 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.014 | 31.160 | 0 | 88.356 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 87.287 | ||||
| 19/05/2026 | 0.019 | 33.180 | 0 | 86.792 | ||||
| 18/05/2026 | 0.021 | 33.560 | 0 | 87.353 | ||||
| 15/05/2026 | 0.022 | 34.200 | 955,000 | 84.800 | 430,000 | 0.023 | 525,000 | 0.023 |
| 14/05/2026 | 0.027 | 35.560 | 870,000 | 84.600 | 485,000 | 0.032 | 385,000 | 0.032 |
| 13/05/2026 | 0.035 | 37.400 | 560,000 | 84.609 | 170,000 | 0.031 | 390,000 | 0.034 |
| 12/05/2026 | 0.035 | 37.300 | 5,180,000 | 84.621 | 2,590,000 | 0.038 | 2,590,000 | 0.038 |
| 11/05/2026 | 0.040 | 38.180 | 2,020,000 | 84.972 | 1,260,000 | 0.041 | 760,000 | 0.042 |
| 08/05/2026 | 0.045 | 39.400 | 7,780,000 | 82.949 | 3,550,000 | 0.046 | 4,230,000 | 0.046 |
| 07/05/2026 | 0.045 | 37.860 | 3,990,000 | 88.378 | 1,830,000 | 0.042 | 2,160,000 | 0.043 |
| 06/05/2026 | 0.034 | 36.260 | 3,580,000 | 85.217 | 1,765,000 | 0.033 | 1,815,000 | 0.033 |
| 05/05/2026 | 0.034 | 35.940 | 480,000 | 86.036 | 240,000 | 0.033 | 240,000 | 0.034 |
| 04/05/2026 | 0.039 | 36.980 | 2,055,000 | 85.903 | 1,020,000 | 0.043 | 1,035,000 | 0.043 |
| 30/04/2026 | 0.041 | 37.400 | 6,955,000 | 84.378 | 3,525,000 | 0.038 | 3,430,000 | 0.038 |
| 29/04/2026 | 0.032 | 35.220 | 2,945,000 | 84.661 | 1,260,000 | 0.029 | 1,685,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
