23780 範式花旗六八購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 37.340 | 4,655,000 | 1,065,000 | 1.590 | 2,690,000 | 0.048 | 1,935,000 | 0.047 |
| 31/03/2026 | 0.044 | 35.160 | 15,820,000 | 1,820,000 | 2.720 | 7,750,000 | 0.053 | 8,055,000 | 0.053 |
| 30/03/2026 | 0.051 | 36.460 | 2,845,000 | 1,515,000 | 2.270 | 1,505,000 | 0.050 | 1,200,000 | 0.049 |
| 27/03/2026 | 0.055 | 37.300 | 12,485,000 | 1,820,000 | 2.720 | 6,310,000 | 0.051 | 6,175,000 | 0.050 |
| 26/03/2026 | 0.049 | 36.060 | 27,065,000 | 1,955,000 | 2.930 | 13,210,000 | 0.054 | 13,735,000 | 0.054 |
| 25/03/2026 | 0.044 | 34.560 | 4,820,000 | 1,430,000 | 2.140 | 2,060,000 | 0.044 | 2,760,000 | 0.044 |
| 24/03/2026 | 0.041 | 34.040 | 1,710,000 | 730,000 | 1.090 | 850,000 | 0.037 | 860,000 | 0.037 |
| 23/03/2026 | 0.037 | 33.040 | 4,700,000 | 720,000 | 1.080 | 2,300,000 | 0.039 | 2,400,000 | 0.039 |
| 20/03/2026 | 0.046 | 34.500 | 7,125,000 | 620,000 | 0.930 | 3,655,000 | 0.051 | 3,470,000 | 0.051 |
| 19/03/2026 | 0.055 | 36.140 | 14,390,000 | 805,000 | 1.200 | 7,195,000 | 0.060 | 7,195,000 | 0.060 |
| 18/03/2026 | 0.065 | 37.720 | 22,380,000 | 805,000 | 1.200 | 11,190,000 | 0.062 | 11,190,000 | 0.062 |
| 17/03/2026 | 0.060 | 36.940 | 8,460,000 | 805,000 | 1.200 | 4,230,000 | 0.064 | 4,230,000 | 0.064 |
| 16/03/2026 | 0.062 | 37.160 | 16,005,000 | 805,000 | 1.200 | 8,025,000 | 0.053 | 7,980,000 | 0.053 |
| 13/03/2026 | 0.058 | 36.460 | 10,095,000 | 850,000 | 1.270 | 5,075,000 | 0.060 | 5,020,000 | 0.061 |
| 12/03/2026 | 0.064 | 37.200 | 7,195,000 | 905,000 | 1.350 | 3,620,000 | 0.068 | 3,575,000 | 0.068 |
| 11/03/2026 | 0.074 | 38.500 | 9,685,000 | 950,000 | 1.420 | 4,850,000 | 0.076 | 4,835,000 | 0.076 |
| 10/03/2026 | 0.078 | 39.200 | 14,060,000 | 965,000 | 1.440 | 7,030,000 | 0.078 | 7,030,000 | 0.078 |
| 09/03/2026 | 0.074 | 38.300 | 17,650,000 | 965,000 | 1.440 | 8,825,000 | 0.067 | 8,825,000 | 0.067 |
| 06/03/2026 | 0.075 | 38.460 | 19,720,000 | 965,000 | 1.440 | 9,860,000 | 0.076 | 9,860,000 | 0.076 |
| 05/03/2026 | 0.069 | 37.220 | 17,875,000 | 965,000 | 1.440 | 8,915,000 | 0.073 | 8,960,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
