| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.010 | 32.440 | 0 | 39.261 | ||||
| 24/07/2026 | 0.010 | 31.940 | 10,000 | 40.003 | 10,000 | 0.010 | ||
| 23/07/2026 | 0.011 | 32.260 | 0 | 39.707 | ||||
| 22/07/2026 | 0.011 | 31.880 | 13,000 | 40.481 | 3,000 | 0.012 | 10,000 | 0.011 |
| 21/07/2026 | 0.017 | 32.800 | 0 | 41.245 | ||||
| 20/07/2026 | 0.019 | 33.240 | 0 | 40.854 | ||||
| 17/07/2026 | 0.019 | 33.400 | 26,000 | 39.984 | 26,000 | 0.018 | ||
| 16/07/2026 | 0.021 | 33.520 | 0 | 40.339 | ||||
| 15/07/2026 | 0.017 | 32.660 | 0 | 40.662 | ||||
| 14/07/2026 | 0.017 | 32.320 | 0 | 41.406 | ||||
| 13/07/2026 | 0.017 | 32.360 | 0 | 41.153 | ||||
| 10/07/2026 | 0.017 | 32.180 | 19,000 | 41.154 | 19,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 32.100 | 5,000 | 41.206 | 5,000 | 0.018 | ||
| 08/07/2026 | 0.026 | 33.340 | 0 | 41.474 | ||||
| 07/07/2026 | 0.022 | 32.720 | 2,000 | 41.461 | 2,000 | 0.023 | ||
| 06/07/2026 | 0.030 | 33.600 | 0 | 41.822 | ||||
| 03/07/2026 | 0.030 | 33.560 | 0 | 41.492 | ||||
| 02/07/2026 | 0.029 | 33.280 | 10,000 | 41.753 | 10,000 | 0.029 | ||
| 30/06/2026 | 0.032 | 33.360 | 0 | 42.180 | ||||
| 29/06/2026 | 0.035 | 33.580 | 0 | 42.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF