23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 34.260 | 0 | 41.929 | ||||
| 09/09/2026 | 0.010 | 34.380 | 0 | 41.330 | ||||
| 08/09/2026 | 0.013 | 35.200 | 0 | 40.689 | ||||
| 07/09/2026 | 0.015 | 35.560 | 0 | 40.518 | ||||
| 04/09/2026 | 0.017 | 35.800 | 0 | 40.108 | ||||
| 03/09/2026 | 0.017 | 35.640 | 0 | 40.332 | ||||
| 02/09/2026 | 0.020 | 36.080 | 0 | 42.171 | ||||
| 01/09/2026 | 0.024 | 36.218 | 0 | 41.173 | ||||
| 31/08/2026 | 0.029 | 36.318 | 0 | 42.443 | ||||
| 28/08/2026 | 0.033 | 36.858 | 320,000 | 41.416 | 160,000 | 0.033 | 160,000 | 0.032 |
| 27/08/2026 | 0.046 | 37.558 | 1,100,000 | 42.652 | 560,000 | 0.046 | 540,000 | 0.047 |
| 26/08/2026 | 0.051 | 37.738 | 1,560,000 | 43.085 | 880,000 | 0.054 | 680,000 | 0.056 |
| 25/08/2026 | 0.041 | 37.138 | 0 | 42.202 | ||||
| 24/08/2026 | 0.046 | 37.318 | 1,400,000 | 42.730 | 700,000 | 0.049 | 700,000 | 0.050 |
| 21/08/2026 | 0.060 | 37.898 | 1,320,000 | 43.503 | 660,000 | 0.070 | 660,000 | 0.070 |
| 20/08/2026 | 0.056 | 37.598 | 4,520,000 | 43.351 | 2,660,000 | 0.056 | 1,860,000 | 0.055 |
| 19/08/2026 | 0.028 | 35.898 | 0 | 40.708 | ||||
| 18/08/2026 | 0.028 | 35.618 | 1,030,000 | 41.182 | 30,000 | 0.022 | 1,000,000 | 0.027 |
| 17/08/2026 | 0.010 | 31.998 | 0 | 42.465 | ||||
| 14/08/2026 | 0.010 | 31.518 | 0 | 43.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
