23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.010 | 32.440 | 0 | 262,000 | 0.655 | ||||
| 24/07/2026 | 0.010 | 31.940 | 10,000 | 262,000 | 0.655 | 10,000 | 0.010 | ||
| 23/07/2026 | 0.011 | 32.260 | 0 | 252,000 | 0.630 | ||||
| 22/07/2026 | 0.011 | 31.880 | 13,000 | 252,000 | 0.630 | 3,000 | 0.012 | 10,000 | 0.011 |
| 21/07/2026 | 0.017 | 32.800 | 0 | 245,000 | 0.612 | ||||
| 20/07/2026 | 0.019 | 33.240 | 0 | 245,000 | 0.612 | ||||
| 17/07/2026 | 0.019 | 33.400 | 26,000 | 245,000 | 0.612 | 26,000 | 0.018 | ||
| 16/07/2026 | 0.021 | 33.520 | 0 | 271,000 | 0.678 | ||||
| 15/07/2026 | 0.017 | 32.660 | 0 | 271,000 | 0.678 | ||||
| 14/07/2026 | 0.017 | 32.320 | 0 | 271,000 | 0.678 | ||||
| 13/07/2026 | 0.017 | 32.360 | 0 | 271,000 | 0.678 | ||||
| 10/07/2026 | 0.017 | 32.180 | 19,000 | 271,000 | 0.678 | 19,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 32.100 | 5,000 | 252,000 | 0.630 | 5,000 | 0.018 | ||
| 08/07/2026 | 0.026 | 33.340 | 0 | 247,000 | 0.617 | ||||
| 07/07/2026 | 0.022 | 32.720 | 2,000 | 247,000 | 0.617 | 2,000 | 0.023 | ||
| 06/07/2026 | 0.030 | 33.600 | 0 | 245,000 | 0.612 | ||||
| 03/07/2026 | 0.030 | 33.560 | 0 | 245,000 | 0.612 | ||||
| 02/07/2026 | 0.029 | 33.280 | 10,000 | 245,000 | 0.612 | 10,000 | 0.029 | ||
| 30/06/2026 | 0.032 | 33.360 | 0 | 235,000 | 0.588 | ||||
| 29/06/2026 | 0.035 | 33.580 | 0 | 235,000 | 0.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
