23787 統一華泰七六購Ａ (認購證)
按盤價 
0.190 +0.008 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.182 | 8.000 | 1,005,000 | 49.636 | 505,000 | 0.179 | 500,000 | 0.177 |
| 31/03/2026 | 0.171 | 7.870 | 2,305,000 | 49.529 | 1,255,000 | 0.174 | 1,050,000 | 0.173 |
| 30/03/2026 | 0.176 | 7.880 | 2,020,000 | 50.147 | 1,010,000 | 0.175 | 1,010,000 | 0.175 |
| 27/03/2026 | 0.169 | 7.820 | 1,500,000 | 49.610 | 750,000 | 0.167 | 750,000 | 0.165 |
| 26/03/2026 | 0.161 | 7.710 | 1,500,000 | 49.658 | 750,000 | 0.178 | 750,000 | 0.178 |
| 25/03/2026 | 0.176 | 7.890 | 2,475,000 | 49.708 | 1,240,000 | 0.171 | 1,235,000 | 0.170 |
| 24/03/2026 | 0.164 | 7.720 | 2,550,000 | 49.825 | 1,275,000 | 0.157 | 1,275,000 | 0.154 |
| 23/03/2026 | 0.154 | 7.540 | 1,800,000 | 50.418 | 895,000 | 0.157 | 900,000 | 0.158 |
| 20/03/2026 | 0.167 | 7.720 | 800,000 | 50.076 | 400,000 | 0.167 | 400,000 | 0.167 |
| 19/03/2026 | 0.163 | 7.700 | 1,565,000 | 49.615 | 750,000 | 0.181 | 815,000 | 0.179 |
| 18/03/2026 | 0.182 | 7.860 | 1,755,000 | 50.550 | 800,000 | 0.184 | 955,000 | 0.185 |
| 17/03/2026 | 0.194 | 7.960 | 2,000,000 | 51.041 | 1,050,000 | 0.201 | 950,000 | 0.199 |
| 16/03/2026 | 0.198 | 7.990 | 3,990,000 | 51.202 | 1,935,000 | 0.206 | 2,045,000 | 0.205 |
| 13/03/2026 | 0.201 | 7.960 | 6,260,000 | 51.881 | 3,130,000 | 0.208 | 3,130,000 | 0.209 |
| 12/03/2026 | 0.214 | 8.110 | 9,340,000 | 51.794 | 4,670,000 | 0.218 | 4,670,000 | 0.217 |
| 11/03/2026 | 0.212 | 8.130 | 1,750,000 | 51.163 | 865,000 | 0.211 | 885,000 | 0.211 |
| 10/03/2026 | 0.203 | 8.000 | 6,000,000 | 51.332 | 3,000,000 | 0.210 | 3,000,000 | 0.210 |
| 09/03/2026 | 0.217 | 8.170 | 3,320,000 | 51.113 | 1,660,000 | 0.230 | 1,660,000 | 0.229 |
| 06/03/2026 | 0.244 | 8.350 | 6,095,000 | 52.445 | 3,050,000 | 0.225 | 3,045,000 | 0.224 |
| 05/03/2026 | 0.207 | 8.040 | 3,615,000 | 44.166 | 1,805,000 | 0.205 | 1,810,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
