23787 統一華泰七六購Ａ (認購證)
按盤價 
0.200 -0.003 (-1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.203 | 7.790 | 4,210,000 | 45.333 | 2,105,000 | 0.200 | 2,105,000 | 0.200 |
| 05/02/2026 | 0.207 | 7.830 | 9,830,000 | 45.344 | 4,915,000 | 0.202 | 4,915,000 | 0.202 |
| 04/02/2026 | 0.196 | 7.730 | 11,830,000 | 44.986 | 5,915,000 | 0.192 | 5,910,000 | 0.191 |
| 03/02/2026 | 0.186 | 7.560 | 7,320,000 | 45.536 | 3,655,000 | 0.194 | 3,660,000 | 0.196 |
| 02/02/2026 | 0.205 | 7.770 | 8,870,000 | 45.598 | 4,435,000 | 0.203 | 4,435,000 | 0.202 |
| 30/01/2026 | 0.215 | 7.890 | 4,340,000 | 45.335 | 2,170,000 | 0.217 | 2,170,000 | 0.217 |
| 29/01/2026 | 0.219 | 7.930 | 8,580,000 | 45.332 | 4,290,000 | 0.212 | 4,290,000 | 0.212 |
| 28/01/2026 | 0.204 | 7.780 | 4,035,000 | 45.079 | 2,005,000 | 0.211 | 2,030,000 | 0.213 |
| 27/01/2026 | 0.216 | 7.890 | 3,600,000 | 45.275 | 1,800,000 | 0.219 | 1,800,000 | 0.218 |
| 26/01/2026 | 0.219 | 7.830 | 3,800,000 | 46.395 | 1,900,000 | 0.225 | 1,900,000 | 0.226 |
| 23/01/2026 | 0.234 | 8.020 | 3,210,000 | 45.878 | 1,605,000 | 0.238 | 1,605,000 | 0.238 |
| 22/01/2026 | 0.242 | 8.100 | 800,000 | 45.877 | 400,000 | 0.240 | 400,000 | 0.239 |
| 21/01/2026 | 0.230 | 8.010 | 400,000 | 45.366 | 200,000 | 0.230 | 200,000 | 0.232 |
| 20/01/2026 | 8.010 | 0 | ||||||
| 19/01/2026 | 7.980 | 0 | ||||||
| 16/01/2026 | 7.960 | 0 | ||||||
| 15/01/2026 | 7.970 | 0 | ||||||
| 14/01/2026 | 8.030 | 0 | ||||||
| 13/01/2026 | 7.950 | 0 | ||||||
| 12/01/2026 | 8.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
