23787 統一華泰七六購Ａ (認購證)
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.143 | 7.800 | 3,000,000 | 445,000 | 1.112 | 1,245,000 | 0.164 | 1,550,000 | 0.167 |
| 15/05/2026 | 0.177 | 8.120 | 2,485,000 | 140,000 | 0.350 | 1,195,000 | 0.179 | 1,290,000 | 0.178 |
| 14/05/2026 | 0.167 | 8.000 | 1,940,000 | 45,000 | 0.112 | 1,120,000 | 0.156 | 820,000 | 0.151 |
| 13/05/2026 | 0.156 | 7.890 | 645,000 | 345,000 | 0.862 | 320,000 | 0.157 | 325,000 | 0.157 |
| 12/05/2026 | 0.148 | 7.820 | 8,600,000 | 340,000 | 0.850 | 4,250,000 | 0.159 | 4,350,000 | 0.158 |
| 11/05/2026 | 0.148 | 7.790 | 5,440,000 | 240,000 | 0.600 | 2,670,000 | 0.154 | 2,770,000 | 0.152 |
| 08/05/2026 | 0.147 | 7.770 | 7,840,000 | 140,000 | 0.350 | 3,870,000 | 0.141 | 3,970,000 | 0.141 |
| 07/05/2026 | 0.120 | 7.410 | 680,000 | 40,000 | 0.100 | 340,000 | 0.130 | 340,000 | 0.130 |
| 06/05/2026 | 0.124 | 7.510 | 1,860,000 | 40,000 | 0.100 | 930,000 | 0.115 | 930,000 | 0.116 |
| 05/05/2026 | 0.112 | 7.310 | 330,000 | 40,000 | 0.100 | 165,000 | 0.111 | 165,000 | 0.112 |
| 04/05/2026 | 0.112 | 7.330 | 100,000 | 40,000 | 0.100 | 100,000 | 0.111 | ||
| 30/04/2026 | 0.107 | 7.210 | 2,400,000 | 140,000 | 0.350 | 1,150,000 | 0.126 | 1,250,000 | 0.129 |
| 29/04/2026 | 0.134 | 7.560 | 3,450,000 | 40,000 | 0.100 | 1,725,000 | 0.133 | 1,725,000 | 0.132 |
| 28/04/2026 | 0.127 | 7.450 | 2,100,000 | 40,000 | 0.100 | 1,050,000 | 0.125 | 1,050,000 | 0.121 |
| 27/04/2026 | 0.126 | 7.420 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.123 | 900,000 | 0.123 |
| 24/04/2026 | 0.131 | 7.460 | 1,510,000 | 40,000 | 0.100 | 755,000 | 0.135 | 755,000 | 0.140 |
| 23/04/2026 | 0.143 | 7.620 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.146 | 900,000 | 0.142 |
| 22/04/2026 | 0.165 | 7.890 | 2,100,000 | 40,000 | 0.100 | 1,050,000 | 0.170 | 1,050,000 | 0.170 |
| 21/04/2026 | 0.160 | 7.840 | 1,805,000 | 40,000 | 0.100 | 905,000 | 0.156 | 900,000 | 0.156 |
| 20/04/2026 | 0.150 | 7.690 | 1,950,000 | 45,000 | 0.112 | 1,050,000 | 0.158 | 900,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
