23795 鐵塔信證七三購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.022 | 9.870 | 0 | 38.399 | ||||
| 27/05/2026 | 0.026 | 10.000 | 240,000 | 38.941 | 120,000 | 0.026 | 120,000 | 0.027 |
| 26/05/2026 | 0.029 | 10.160 | 0 | 38.804 | ||||
| 22/05/2026 | 0.032 | 10.270 | 100,000 | 40.914 | 100,000 | 0.033 | ||
| 21/05/2026 | 0.032 | 10.230 | 200,000 | 41.106 | 200,000 | 0.035 | ||
| 20/05/2026 | 0.036 | 10.400 | 0 | 41.087 | ||||
| 19/05/2026 | 0.042 | 10.728 | 0 | 37.964 | ||||
| 18/05/2026 | 0.040 | 10.568 | 0 | 38.436 | ||||
| 15/05/2026 | 0.041 | 10.578 | 750,000 | 38.415 | 625,000 | 0.042 | 125,000 | 0.044 |
| 14/05/2026 | 0.048 | 10.788 | 0 | 38.641 | ||||
| 13/05/2026 | 0.048 | 10.838 | 0 | 38.243 | ||||
| 12/05/2026 | 0.048 | 10.848 | 0 | 38.194 | ||||
| 11/05/2026 | 0.047 | 10.748 | 0 | 38.552 | ||||
| 08/05/2026 | 0.047 | 10.708 | 0 | 38.610 | ||||
| 07/05/2026 | 0.047 | 10.648 | 500,000 | 38.934 | 500,000 | 0.048 | ||
| 06/05/2026 | 0.049 | 10.728 | 0 | 38.798 | ||||
| 05/05/2026 | 0.050 | 10.788 | 0 | 38.601 | ||||
| 04/05/2026 | 0.050 | 10.728 | 0 | 38.926 | ||||
| 30/04/2026 | 0.050 | 10.708 | 0 | 38.792 | ||||
| 29/04/2026 | 0.052 | 10.848 | 0 | 38.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
