23795 鐵塔信證七三購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.066 | 10.780 | 990,000 | 350,000 | 0.500 | 495,000 | 0.067 | 495,000 | 0.067 |
| 06/02/2026 | 0.070 | 10.850 | 0 | 350,000 | 0.500 | ||||
| 05/02/2026 | 0.074 | 10.990 | 400,000 | 350,000 | 0.500 | 150,000 | 0.074 | 250,000 | 0.071 |
| 04/02/2026 | 0.074 | 10.970 | 1,900,000 | 250,000 | 0.360 | 950,000 | 0.076 | 950,000 | 0.076 |
| 03/02/2026 | 0.074 | 10.980 | 2,560,000 | 250,000 | 0.360 | 1,330,000 | 0.077 | 1,230,000 | 0.077 |
| 02/02/2026 | 0.081 | 11.140 | 8,385,000 | 350,000 | 0.500 | 4,192,500 | 0.077 | 4,192,500 | 0.076 |
| 30/01/2026 | 0.087 | 11.260 | 760,000 | 350,000 | 0.500 | 280,000 | 0.088 | 480,000 | 0.088 |
| 29/01/2026 | 0.093 | 11.360 | 1,865,000 | 150,000 | 0.210 | 932,500 | 0.095 | 932,500 | 0.094 |
| 28/01/2026 | 0.097 | 11.460 | 995,000 | 150,000 | 0.210 | 497,500 | 0.091 | 497,500 | 0.090 |
| 27/01/2026 | 0.087 | 11.210 | 830,000 | 150,000 | 0.210 | 415,000 | 0.089 | 415,000 | 0.092 |
| 26/01/2026 | 0.094 | 11.350 | 35,000 | 150,000 | 0.210 | 17,500 | 0.094 | 17,500 | 0.095 |
| 23/01/2026 | 0.095 | 11.380 | 200,000 | 150,000 | 0.210 | 100,000 | 0.095 | 100,000 | 0.096 |
| 22/01/2026 | 0.097 | 11.460 | 3,475,000 | 150,000 | 0.210 | 1,737,500 | 0.098 | 1,737,500 | 0.098 |
| 21/01/2026 | 0.096 | 11.400 | 1,495,000 | 150,000 | 0.210 | 747,500 | 0.096 | 747,500 | 0.095 |
| 20/01/2026 | 0.101 | 11.490 | 665,000 | 150,000 | 0.210 | 332,500 | 0.097 | 332,500 | 0.097 |
| 19/01/2026 | 0.098 | 11.340 | 650,000 | 150,000 | 0.210 | 325,000 | 0.098 | 325,000 | 0.099 |
| 16/01/2026 | 0.104 | 11.480 | 0 | 150,000 | 0.210 | ||||
| 15/01/2026 | 0.104 | 11.490 | 100,000 | 150,000 | 0.210 | 100,000 | 0.104 | ||
| 14/01/2026 | 0.105 | 11.530 | 0 | 50,000 | 0.070 | ||||
| 13/01/2026 | 0.105 | 11.490 | 1,405,000 | 50,000 | 0.070 | 702,500 | 0.107 | 702,500 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
