日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.265 | 13.160 | 0 | 82.425 | ||||
27/11/2024 | 0.285 | 13.540 | 0 | 81.669 | ||||
26/11/2024 | 0.260 | 13.000 | 0 | 83.067 | ||||
25/11/2024 | 0.265 | 13.120 | 8,000 | 82.342 | 8,000 | 0.265 | ||
22/11/2024 | 0.285 | 13.320 | 0 | 83.938 | ||||
21/11/2024 | 0.330 | 14.080 | 0 | 83.566 | ||||
20/11/2024 | 0.330 | 14.160 | 0 | 82.050 | ||||
19/11/2024 | 0.330 | 14.080 | 80,000 | 83.135 | 80,000 | 0.320 | ||
18/11/2024 | 0.325 | 13.880 | 120,000 | 84.782 | 120,000 | 0.330 | ||
15/11/2024 | 0.330 | 13.900 | 0 | 85.052 | ||||
14/11/2024 | 0.370 | 14.680 | 0 | 82.536 | ||||
13/11/2024 | 0.400 | 15.200 | 0 | 81.315 | ||||
12/11/2024 | 0.375 | 14.760 | 0 | 82.112 | ||||
11/11/2024 | 0.415 | 15.480 | 24,000 | 80.026 | 24,000 | 0.409 | ||
08/11/2024 | 0.460 | 15.860 | 548,000 | 83.985 | 32,000 | 0.461 | 516,000 | 0.461 |
07/11/2024 | 0.500 | 16.580 | 76,000 | 81.194 | 28,000 | 0.443 | 48,000 | 0.458 |
06/11/2024 | 0.415 | 15.380 | 16,000 | 80.575 | 16,000 | 0.445 | ||
05/11/2024 | 0.460 | 15.900 | 708,000 | 82.726 | 400,000 | 0.400 | 308,000 | 0.458 |
04/11/2024 | 0.380 | 14.720 | 76,000 | 83.850 | 76,000 | 0.358 | ||
01/11/2024 | 0.350 | 14.102 | 408,000 | 83.936 | 388,000 | 0.350 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 11:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF