23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.325 +0.045 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.280 | 15.640 | 64,000 | 1,960,000 | 3.270 | 64,000 | 0.282 | ||
| 12/03/2025 | 0.285 | 15.920 | 108,000 | 1,896,000 | 3.160 | 48,000 | 0.304 | 60,000 | 0.310 |
| 11/03/2025 | 0.260 | 15.400 | 0 | 1,884,000 | 3.140 | ||||
| 10/03/2025 | 0.260 | 15.480 | 0 | 1,884,000 | 3.140 | ||||
| 07/03/2025 | 0.260 | 15.500 | 1,004,000 | 1,884,000 | 3.140 | 1,000,000 | 0.265 | 4,000 | 0.295 |
| 06/03/2025 | 0.295 | 15.860 | 232,000 | 2,880,000 | 4.800 | 224,000 | 0.273 | ||
| 05/03/2025 | 0.255 | 15.220 | 284,000 | 3,104,000 | 5.170 | 284,000 | 0.240 | ||
| 04/03/2025 | 0.240 | 14.760 | 0 | 3,388,000 | 5.650 | ||||
| 03/03/2025 | 0.241 | 14.740 | 260,000 | 3,388,000 | 5.650 | 200,000 | 0.232 | 60,000 | 0.247 |
| 28/02/2025 | 0.230 | 14.720 | 2,056,000 | 3,528,000 | 5.880 | 2,032,000 | 0.250 | 24,000 | 0.253 |
| 27/02/2025 | 0.305 | 15.660 | 1,944,000 | 5,536,000 | 9.230 | 1,736,000 | 0.280 | 20,000 | 0.280 |
| 26/02/2025 | 0.335 | 16.220 | 6,532,000 | 7,252,000 | 12.090 | 1,364,000 | 0.250 | 5,156,000 | 0.270 |
| 25/02/2025 | 0.185 | 13.620 | 4,480,000 | 3,460,000 | 5.770 | 4,472,000 | 0.193 | ||
| 24/02/2025 | 0.212 | 14.100 | 5,404,000 | 7,932,000 | 13.220 | 1,652,000 | 0.211 | 3,752,000 | 0.225 |
| 21/02/2025 | 0.214 | 14.200 | 2,212,000 | 5,832,000 | 9.720 | 756,000 | 0.212 | 1,456,000 | 0.210 |
| 20/02/2025 | 0.197 | 13.780 | 404,000 | 5,132,000 | 8.550 | 404,000 | 0.209 | ||
| 19/02/2025 | 0.204 | 13.800 | 4,632,000 | 4,728,000 | 7.880 | 1,008,000 | 0.205 | 3,624,000 | 0.204 |
| 18/02/2025 | 0.186 | 13.500 | 160,000 | 2,112,000 | 3.520 | 80,000 | 0.193 | 80,000 | 0.195 |
| 17/02/2025 | 0.206 | 13.800 | 128,000 | 2,112,000 | 3.520 | 128,000 | 0.205 | ||
| 14/02/2025 | 0.194 | 13.520 | 2,120,000 | 2,240,000 | 3.730 | 1,052,000 | 0.181 | 1,068,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
