23841 信藥法興六七購Ａ (認購證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.072 | 81.750 | 11,400,000 | 65.060 | 5,650,000 | 0.072 | 5,750,000 | 0.073 |
| 11/03/2026 | 0.081 | 84.300 | 7,850,000 | 64.204 | 3,850,000 | 0.086 | 3,950,000 | 0.086 |
| 10/03/2026 | 0.091 | 85.800 | 8,000,000 | 65.630 | 4,100,000 | 0.088 | 3,900,000 | 0.088 |
| 09/03/2026 | 0.074 | 81.750 | 9,050,000 | 65.292 | 4,400,000 | 0.066 | 4,500,000 | 0.066 |
| 06/03/2026 | 0.080 | 83.300 | 2,200,000 | 64.484 | 1,150,000 | 0.078 | 1,050,000 | 0.075 |
| 05/03/2026 | 0.063 | 78.450 | 4,850,000 | 65.056 | 2,350,000 | 0.070 | 2,500,000 | 0.068 |
| 04/03/2026 | 0.061 | 77.600 | 6,250,000 | 65.370 | 3,050,000 | 0.065 | 3,150,000 | 0.065 |
| 03/03/2026 | 0.071 | 80.050 | 4,700,000 | 65.703 | 2,100,000 | 0.075 | 2,300,000 | 0.076 |
| 02/03/2026 | 0.082 | 82.600 | 3,700,000 | 65.938 | 1,750,000 | 0.082 | 1,900,000 | 0.081 |
| 27/02/2026 | 0.093 | 85.100 | 9,650,000 | 65.438 | 4,400,000 | 0.095 | 4,450,000 | 0.095 |
| 26/02/2026 | 0.091 | 84.350 | 11,950,000 | 65.804 | 5,650,000 | 0.107 | 5,700,000 | 0.107 |
| 25/02/2026 | 0.111 | 88.400 | 19,450,000 | 66.275 | 9,650,000 | 0.112 | 9,650,000 | 0.111 |
| 24/02/2026 | 0.114 | 88.550 | 17,750,000 | 67.006 | 8,550,000 | 0.115 | 8,600,000 | 0.116 |
| 23/02/2026 | 0.133 | 92.000 | 5,800,000 | 67.502 | 2,900,000 | 0.136 | 2,850,000 | 0.136 |
| 20/02/2026 | 0.128 | 90.750 | 8,300,000 | 67.448 | 3,900,000 | 0.128 | 3,950,000 | 0.128 |
| 16/02/2026 | 0.120 | 89.100 | 2,250,000 | 66.688 | 1,000,000 | 0.118 | 1,100,000 | 0.118 |
| 13/02/2026 | 0.120 | 88.600 | 13,150,000 | 67.087 | 6,500,000 | 0.126 | 6,550,000 | 0.126 |
| 12/02/2026 | 0.123 | 89.050 | 5,750,000 | 67.202 | 2,800,000 | 0.120 | 2,850,000 | 0.120 |
| 11/02/2026 | 0.127 | 89.650 | 3,850,000 | 67.408 | 1,950,000 | 0.133 | 1,900,000 | 0.134 |
| 10/02/2026 | 0.128 | 89.650 | 14,850,000 | 67.635 | 7,450,000 | 0.128 | 7,350,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
