23879 領展花旗六七購Ａ (認購證)
按盤價 
0.168 -0.018 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.186 | 41.620 | 81,129,500 | 27.684 | 40,609,000 | 0.198 | 40,420,000 | 0.198 |
| 11/05/2026 | 0.162 | 41.180 | 61,320,000 | 27.744 | 30,610,000 | 0.162 | 30,560,000 | 0.162 |
| 08/05/2026 | 0.161 | 41.040 | 50,270,500 | 27.689 | 25,060,500 | 0.161 | 25,110,000 | 0.160 |
| 07/05/2026 | 0.165 | 41.000 | 25,565,500 | 28.011 | 12,738,500 | 0.156 | 12,577,000 | 0.155 |
| 06/05/2026 | 0.137 | 40.380 | 35,239,500 | 28.316 | 17,347,000 | 0.127 | 17,634,500 | 0.126 |
| 05/05/2026 | 0.120 | 39.980 | 41,065,000 | 28.348 | 20,338,500 | 0.095 | 20,515,000 | 0.094 |
| 04/05/2026 | 0.104 | 39.620 | 46,006,000 | 28.109 | 23,152,000 | 0.114 | 22,837,000 | 0.114 |
| 30/04/2026 | 0.086 | 39.200 | 21,012,000 | 27.120 | 10,308,500 | 0.088 | 10,488,500 | 0.087 |
| 29/04/2026 | 0.102 | 39.360 | 26,505,500 | 27.986 | 13,328,000 | 0.099 | 13,162,500 | 0.099 |
| 28/04/2026 | 0.089 | 38.960 | 11,921,000 | 28.035 | 5,803,000 | 0.089 | 6,018,000 | 0.089 |
| 27/04/2026 | 0.090 | 38.880 | 19,960,000 | 28.272 | 9,992,000 | 0.086 | 9,898,000 | 0.085 |
| 24/04/2026 | 0.090 | 38.820 | 15,697,500 | 27.944 | 7,806,000 | 0.080 | 7,786,500 | 0.080 |
| 23/04/2026 | 0.093 | 38.840 | 34,868,000 | 28.007 | 17,155,000 | 0.089 | 17,498,000 | 0.089 |
| 22/04/2026 | 0.105 | 39.040 | 11,226,000 | 28.276 | 5,693,000 | 0.087 | 5,513,000 | 0.086 |
| 21/04/2026 | 0.091 | 38.640 | 5,474,000 | 28.248 | 2,736,000 | 0.085 | 2,738,000 | 0.085 |
| 20/04/2026 | 0.085 | 38.420 | 9,305,000 | 28.249 | 4,646,500 | 0.084 | 4,658,500 | 0.084 |
| 17/04/2026 | 0.089 | 38.460 | 5,807,000 | 28.019 | 2,903,500 | 0.087 | 2,903,500 | 0.087 |
| 16/04/2026 | 0.093 | 38.500 | 6,730,000 | 28.127 | 3,240,000 | 0.093 | 3,490,000 | 0.092 |
| 15/04/2026 | 0.097 | 38.540 | 1,580,000 | 28.225 | 800,000 | 0.102 | 780,000 | 0.103 |
| 14/04/2026 | 0.101 | 38.500 | 2,544,500 | 28.682 | 1,422,000 | 0.094 | 954,500 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
