23883 海螺匯豐六七購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 20.340 | 0 | 51.333 | ||||
| 08/05/2026 | 0.014 | 19.900 | 0 | 52.937 | ||||
| 07/05/2026 | 0.014 | 20.200 | 0 | 50.744 | ||||
| 06/05/2026 | 0.014 | 20.100 | 0 | 51.000 | ||||
| 05/05/2026 | 0.014 | 19.480 | 0 | 54.442 | ||||
| 04/05/2026 | 0.014 | 19.750 | 0 | 52.437 | ||||
| 30/04/2026 | 0.014 | 19.560 | 0 | 52.225 | ||||
| 29/04/2026 | 0.014 | 20.080 | 0 | 48.860 | ||||
| 28/04/2026 | 0.014 | 19.840 | 0 | 49.946 | ||||
| 27/04/2026 | 0.014 | 20.160 | 0 | 47.807 | ||||
| 24/04/2026 | 0.014 | 19.990 | 0 | 47.910 | ||||
| 23/04/2026 | 0.014 | 20.160 | 2,050,000 | 46.681 | 2,050,000 | 0.014 | ||
| 22/04/2026 | 0.017 | 20.440 | 1,710,000 | 46.889 | 855,000 | 0.017 | 855,000 | 0.017 |
| 21/04/2026 | 0.018 | 20.640 | 680,000 | 46.152 | 340,000 | 0.017 | 340,000 | 0.018 |
| 20/04/2026 | 0.016 | 20.340 | 0 | 46.301 | ||||
| 17/04/2026 | 0.015 | 20.200 | 4,020,000 | 45.638 | 1,990,000 | 0.015 | 2,030,000 | 0.015 |
| 16/04/2026 | 0.017 | 20.600 | 6,660,000 | 44.506 | 3,330,000 | 0.017 | 3,330,000 | 0.017 |
| 15/04/2026 | 0.022 | 20.900 | 4,845,000 | 45.431 | 1,935,000 | 0.022 | 2,910,000 | 0.022 |
| 14/04/2026 | 0.022 | 20.900 | 6,110,000 | 45.245 | 3,035,000 | 0.022 | 3,075,000 | 0.022 |
| 13/04/2026 | 0.024 | 20.960 | 8,930,000 | 45.686 | 4,255,000 | 0.023 | 4,675,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
