23883 海螺匯豐六七購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.042 | 21.280 | 22,440,000 | 2,655,000 | 4.430 | 11,235,000 | 0.041 | 11,205,000 | 0.041 |
| 25/03/2026 | 0.045 | 21.740 | 16,605,000 | 2,685,000 | 4.480 | 8,000,000 | 0.046 | 8,605,000 | 0.047 |
| 24/03/2026 | 0.043 | 21.460 | 13,670,000 | 2,080,000 | 3.470 | 6,810,000 | 0.040 | 6,850,000 | 0.039 |
| 23/03/2026 | 0.034 | 20.860 | 13,210,000 | 2,040,000 | 3.400 | 6,600,000 | 0.037 | 6,605,000 | 0.038 |
| 20/03/2026 | 0.059 | 22.240 | 5,400,000 | 2,035,000 | 3.390 | 2,600,000 | 0.058 | 2,800,000 | 0.057 |
| 19/03/2026 | 0.060 | 22.280 | 15,000,000 | 1,835,000 | 3.060 | 7,300,000 | 0.062 | 7,700,000 | 0.063 |
| 18/03/2026 | 0.075 | 22.880 | 6,200,000 | 1,435,000 | 2.390 | 3,000,000 | 0.074 | 3,200,000 | 0.074 |
| 17/03/2026 | 0.083 | 23.000 | 3,610,000 | 1,235,000 | 2.060 | 1,810,000 | 0.084 | 1,400,000 | 0.082 |
| 16/03/2026 | 0.076 | 22.780 | 8,290,000 | 1,645,000 | 2.740 | 3,845,000 | 0.076 | 4,245,000 | 0.077 |
| 13/03/2026 | 0.078 | 22.740 | 11,295,000 | 1,245,000 | 2.080 | 5,645,000 | 0.082 | 5,645,000 | 0.083 |
| 12/03/2026 | 0.083 | 22.860 | 6,160,000 | 1,245,000 | 2.080 | 3,080,000 | 0.080 | 3,080,000 | 0.083 |
| 11/03/2026 | 0.086 | 22.980 | 8,705,000 | 1,245,000 | 2.080 | 4,295,000 | 0.080 | 4,155,000 | 0.079 |
| 10/03/2026 | 0.071 | 22.300 | 8,400,000 | 1,385,000 | 2.310 | 4,000,000 | 0.081 | 4,400,000 | 0.080 |
| 09/03/2026 | 0.079 | 22.500 | 1,740,000 | 985,000 | 1.640 | 850,000 | 0.080 | 890,000 | 0.080 |
| 06/03/2026 | 0.090 | 23.120 | 23,100,000 | 945,000 | 1.580 | 11,550,000 | 0.086 | 11,550,000 | 0.084 |
| 05/03/2026 | 0.081 | 22.700 | 9,570,000 | 945,000 | 1.580 | 4,860,000 | 0.092 | 4,710,000 | 0.092 |
| 04/03/2026 | 0.089 | 23.140 | 13,000,000 | 1,095,000 | 1.830 | 6,470,000 | 0.091 | 6,500,000 | 0.091 |
| 03/03/2026 | 0.102 | 23.560 | 24,260,000 | 1,065,000 | 1.780 | 12,105,000 | 0.110 | 12,130,000 | 0.111 |
| 02/03/2026 | 0.134 | 24.560 | 21,070,000 | 1,040,000 | 1.730 | 10,500,000 | 0.135 | 10,540,000 | 0.134 |
| 27/02/2026 | 0.136 | 24.500 | 26,300,000 | 1,000,000 | 1.670 | 13,120,000 | 0.128 | 13,150,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
