23884 小鵬匯豐六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 61.300 | 0 | 95.023 | ||||
| 07/05/2026 | 0.010 | 62.250 | 0 | 89.914 | ||||
| 06/05/2026 | 0.010 | 60.250 | 0 | 94.758 | ||||
| 05/05/2026 | 0.010 | 62.750 | 0 | 84.912 | ||||
| 04/05/2026 | 0.010 | 62.550 | 0 | 83.996 | ||||
| 30/04/2026 | 0.010 | 61.000 | 0 | 83.111 | ||||
| 29/04/2026 | 0.010 | 62.500 | 0 | 77.464 | ||||
| 28/04/2026 | 0.010 | 61.600 | 0 | 78.879 | ||||
| 27/04/2026 | 0.010 | 64.200 | 0 | 70.485 | ||||
| 24/04/2026 | 0.010 | 64.200 | 0 | 67.616 | ||||
| 23/04/2026 | 0.010 | 62.100 | 0 | 72.265 | ||||
| 22/04/2026 | 0.014 | 66.350 | 0 | 65.654 | ||||
| 21/04/2026 | 0.016 | 68.300 | 1,495,000 | 61.976 | 1,130,000 | 0.016 | 365,000 | 0.016 |
| 20/04/2026 | 0.021 | 69.400 | 3,385,000 | 63.173 | 1,660,000 | 0.022 | 1,660,000 | 0.022 |
| 17/04/2026 | 0.022 | 69.700 | 5,565,000 | 61.077 | 2,325,000 | 0.022 | 3,130,000 | 0.024 |
| 16/04/2026 | 0.025 | 70.000 | 1,200,000 | 62.076 | 800,000 | 0.025 | ||
| 15/04/2026 | 0.021 | 67.650 | 800,000 | 64.220 | 400,000 | 0.021 | 400,000 | 0.021 |
| 14/04/2026 | 0.019 | 66.800 | 1,720,000 | 63.920 | 520,000 | 0.023 | 1,200,000 | 0.020 |
| 13/04/2026 | 0.023 | 67.600 | 8,500,000 | 64.789 | 4,440,000 | 0.024 | 4,060,000 | 0.023 |
| 10/04/2026 | 0.023 | 67.000 | 26,250,000 | 64.394 | 14,580,000 | 0.025 | 11,370,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
