23884 小鵬匯豐六六購B (認購證)
即時 按盤價 跌0.133 -0.026 (-16.352%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/01/202673.6000
23/01/202676.80001,145,0001.9104,970,0000.1564,950,0000.157
22/01/202676.95001,165,0001.9406,080,0000.1656,290,0000.166
21/01/202679.3000955,0001.5904,405,0000.1764,430,0000.175
20/01/202679.5000930,0001.5505,370,0000.1915,400,0000.191
19/01/202680.1000900,0001.5003,945,0000.1953,945,0000.194
16/01/202680.4500900,0001.5003,795,0000.2073,640,0000.206
15/01/202680.95001,055,0001.7603,460,0000.2082,970,0000.206
14/01/202682.20001,545,0002.5804,255,0000.2234,995,0000.223
13/01/202682.1000805,0001.3403,940,0000.2353,945,0000.235
12/01/202680.3500800,0001.3305,705,0000.1825,755,0000.180
09/01/202678.5500750,0001.2504,165,0000.1934,225,0000.194
08/01/202679.0000690,0001.1504,500,0000.1854,600,0000.184
07/01/202678.0500590,0000.9804,975,0000.1864,975,0000.186
06/01/202679.8000590,0000.9805,255,0000.1985,250,0000.198
05/01/202676.6500595,0000.9905,300,0000.1875,310,0000.187
02/01/202680.3500585,0000.9803,810,0000.2164,115,0000.215
31/12/202579.3500280,0000.4702,475,0000.2182,475,0000.219
30/12/202580.1000280,0000.4706,615,0000.2086,890,0000.208
29/12/202579.05005,0000.01010,345,0000.21810,350,0000.218
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康