23890 瑞聲法巴六七購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.093 | 35.700 | 0 | 52.569 | ||||
| 05/02/2026 | 0.104 | 36.340 | 0 | 52.333 | ||||
| 04/02/2026 | 0.104 | 36.000 | 0 | 53.174 | ||||
| 03/02/2026 | 0.121 | 37.200 | 0 | 52.002 | ||||
| 02/02/2026 | 0.112 | 36.540 | 50,000 | 52.443 | 25,000 | 0.110 | 25,000 | 0.108 |
| 30/01/2026 | 0.124 | 37.000 | 250,000 | 52.343 | 125,000 | 0.129 | 125,000 | 0.130 |
| 29/01/2026 | 0.133 | 37.260 | 70,000 | 52.678 | 35,000 | 0.138 | 35,000 | 0.140 |
| 28/01/2026 | 0.146 | 37.820 | 0 | 52.586 | ||||
| 27/01/2026 | 0.146 | 37.840 | 90,000 | 52.330 | 45,000 | 0.149 | 45,000 | 0.148 |
| 26/01/2026 | 0.140 | 37.300 | 135,000 | 52.992 | 65,000 | 0.159 | 70,000 | 0.158 |
| 23/01/2026 | 0.173 | 38.500 | 135,000 | 53.069 | 55,000 | 0.169 | 80,000 | 0.169 |
| 22/01/2026 | 0.172 | 38.420 | 240,000 | 53.024 | 120,000 | 0.161 | 120,000 | 0.161 |
| 21/01/2026 | 0.151 | 37.380 | 250,000 | 53.377 | 140,000 | 0.134 | 110,000 | 0.138 |
| 20/01/2026 | 0.156 | 37.820 | 960,000 | 52.515 | 480,000 | 0.167 | 480,000 | 0.170 |
| 19/01/2026 | 0.186 | 39.120 | 250,000 | 52.027 | 160,000 | 0.191 | 90,000 | 0.188 |
| 16/01/2026 | 0.204 | 39.900 | 260,000 | 51.163 | 95,000 | 0.208 | 165,000 | 0.208 |
| 15/01/2026 | 0.210 | 39.740 | 110,000 | 52.160 | 55,000 | 0.214 | 55,000 | 0.200 |
| 14/01/2026 | 0.183 | 39.000 | 100,000 | 51.245 | 50,000 | 0.183 | 50,000 | 0.183 |
| 13/01/2026 | 0.190 | 39.100 | 485,000 | 51.519 | 345,000 | 0.199 | 75,000 | 0.203 |
| 12/01/2026 | 0.190 | 39.240 | 270,000 | 50.935 | 270,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
