| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.039 | 34.460 | 0 | 55.055 | ||||
| 25/03/2026 | 0.042 | 35.260 | 0 | 53.220 | ||||
| 24/03/2026 | 0.041 | 34.780 | 0 | 54.113 | ||||
| 23/03/2026 | 0.024 | 32.000 | 0 | 55.987 | ||||
| 20/03/2026 | 0.024 | 32.220 | 10,000 | 54.504 | 10,000 | 0.024 | ||
| 19/03/2026 | 0.032 | 34.300 | 10,000 | 50.936 | 10,000 | 0.032 | ||
| 18/03/2026 | 0.030 | 33.420 | 0 | 52.568 | ||||
| 17/03/2026 | 0.030 | 32.960 | 0 | 53.687 | ||||
| 16/03/2026 | 0.030 | 32.940 | 0 | 53.495 | ||||
| 13/03/2026 | 0.029 | 32.280 | 0 | 54.331 | ||||
| 12/03/2026 | 0.035 | 33.000 | 0 | 54.153 | ||||
| 11/03/2026 | 0.038 | 33.340 | 0 | 53.898 | ||||
| 10/03/2026 | 0.038 | 33.720 | 0 | 52.479 | ||||
| 09/03/2026 | 0.037 | 32.740 | 0 | 54.849 | ||||
| 06/03/2026 | 0.039 | 33.260 | 0 | 53.240 | ||||
| 05/03/2026 | 0.034 | 32.220 | 0 | 54.425 | ||||
| 04/03/2026 | 0.034 | 32.320 | 40,000 | 53.899 | 30,000 | 0.032 | 10,000 | 0.034 |
| 03/03/2026 | 0.037 | 32.500 | 0 | 54.157 | ||||
| 02/03/2026 | 0.062 | 35.560 | 37,465,000 | 51.599 | 18,600,000 | 0.069 | 18,615,000 | 0.069 |
| 27/02/2026 | 0.090 | 37.340 | 0 | 51.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF