23891 優必法巴六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.017 | 113.400 | 0 | 79.763 | ||||
| 07/05/2026 | 0.015 | 109.800 | 0 | 81.682 | ||||
| 06/05/2026 | 0.015 | 105.500 | 0 | 87.284 | ||||
| 05/05/2026 | 0.015 | 105.200 | 0 | 86.831 | ||||
| 04/05/2026 | 0.017 | 107.800 | 0 | 84.698 | ||||
| 30/04/2026 | 0.016 | 106.000 | 0 | 82.756 | ||||
| 29/04/2026 | 0.017 | 105.700 | 60,000 | 83.685 | 60,000 | 0.017 | ||
| 28/04/2026 | 0.017 | 103.100 | 0 | 86.722 | ||||
| 27/04/2026 | 0.021 | 107.100 | 0 | 84.776 | ||||
| 24/04/2026 | 0.021 | 105.000 | 3,460,000 | 85.620 | 3,460,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 104.800 | 4,220,000 | 85.186 | 150,000 | 0.023 | 3,610,000 | 0.023 |
| 22/04/2026 | 0.025 | 107.100 | 10,000 | 85.251 | 5,000 | 0.025 | 5,000 | 0.025 |
| 21/04/2026 | 0.031 | 111.400 | 1,380,000 | 83.712 | 720,000 | 0.029 | 660,000 | 0.028 |
| 20/04/2026 | 0.027 | 109.300 | 1,000,000 | 82.595 | 500,000 | 0.027 | 500,000 | 0.028 |
| 17/04/2026 | 0.033 | 113.900 | 2,520,000 | 79.132 | 1,250,000 | 0.032 | 1,260,000 | 0.032 |
| 16/04/2026 | 0.030 | 110.200 | 1,200,000 | 81.368 | 600,000 | 0.029 | 600,000 | 0.030 |
| 15/04/2026 | 0.032 | 109.500 | 1,015,000 | 83.406 | 495,000 | 0.033 | 515,000 | 0.033 |
| 14/04/2026 | 0.030 | 106.700 | 0 | 85.184 | ||||
| 13/04/2026 | 0.029 | 106.200 | 35,000 | 84.417 | 35,000 | 0.029 | ||
| 10/04/2026 | 0.035 | 108.900 | 0 | 83.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
