23891 優必法巴六六購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.280 | 141.400 | 0 | 575,000 | 0.821 | ||||
| 21/01/2026 | 0.290 | 145.000 | 130,000 | 575,000 | 0.821 | 130,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 139.400 | 605,000 | 705,000 | 1.007 | 600,000 | 0.262 | 5,000 | 0.260 |
| 19/01/2026 | 0.285 | 144.700 | 5,320,000 | 1,300,000 | 1.857 | 2,350,000 | 0.269 | 2,955,000 | 0.273 |
| 16/01/2026 | 0.228 | 133.200 | 0 | 695,000 | 0.993 | ||||
| 15/01/2026 | 0.217 | 129.800 | 200,000 | 695,000 | 0.993 | 200,000 | 0.212 | ||
| 14/01/2026 | 0.213 | 128.100 | 0 | 895,000 | 1.279 | ||||
| 13/01/2026 | 0.227 | 131.200 | 790,000 | 895,000 | 1.279 | 20,000 | 0.228 | 770,000 | 0.229 |
| 12/01/2026 | 0.237 | 132.200 | 0 | 145,000 | 0.207 | ||||
| 09/01/2026 | 0.213 | 126.700 | 0 | 145,000 | 0.207 | ||||
| 08/01/2026 | 0.213 | 127.000 | 0 | 145,000 | 0.207 | ||||
| 07/01/2026 | 0.226 | 128.500 | 0 | 145,000 | 0.207 | ||||
| 06/01/2026 | 0.229 | 128.600 | 45,000 | 145,000 | 0.207 | 45,000 | 0.229 | ||
| 05/01/2026 | 0.216 | 127.900 | 5,000 | 100,000 | 0.143 | 5,000 | 0.210 | ||
| 02/01/2026 | 0.234 | 131.000 | 100,000 | 105,000 | 0.150 | 100,000 | 0.238 | ||
| 31/12/2025 | 0.211 | 126.300 | 0 | 5,000 | 0.007 | ||||
| 30/12/2025 | 0.225 | 129.400 | 50,000 | 5,000 | 0.007 | 50,000 | 0.194 | ||
| 29/12/2025 | 0.186 | 119.500 | 55,000 | 55,000 | 0.079 | 55,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
