| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.106 | 14.220 | 0 | 64.046 | ||||
| 24/03/2026 | 0.176 | 15.990 | 0 | 59.945 | ||||
| 23/03/2026 | 0.144 | 15.170 | 0 | 62.411 | ||||
| 20/03/2026 | 0.173 | 15.850 | 0 | 60.065 | ||||
| 19/03/2026 | 0.186 | 16.040 | 0 | 60.667 | ||||
| 18/03/2026 | 0.206 | 16.500 | 0 | 58.760 | ||||
| 17/03/2026 | 0.208 | 16.550 | 0 | 58.211 | ||||
| 16/03/2026 | 0.203 | 16.440 | 0 | 58.301 | ||||
| 13/03/2026 | 0.189 | 16.010 | 0 | 60.293 | ||||
| 12/03/2026 | 0.224 | 16.770 | 0 | 57.757 | ||||
| 11/03/2026 | 0.219 | 16.510 | 0 | 60.377 | ||||
| 10/03/2026 | 0.250 | 17.160 | 0 | 57.783 | ||||
| 09/03/2026 | 0.244 | 16.930 | 0 | 59.787 | ||||
| 06/03/2026 | 0.265 | 17.180 | 0 | 60.552 | ||||
| 05/03/2026 | 0.240 | 16.910 | 0 | 57.961 | ||||
| 04/03/2026 | 0.240 | 16.750 | 0 | 60.345 | ||||
| 03/03/2026 | 0.249 | 16.880 | 0 | 60.405 | ||||
| 02/03/2026 | 0.295 | 17.490 | 0 | 62.312 | ||||
| 27/02/2026 | 0.295 | 17.620 | 0 | 59.265 | ||||
| 26/02/2026 | 0.285 | 17.420 | 140,000 | 59.795 | 140,000 | 0.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF