23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.040 | 61.000 | 130,000 | 60.236 | 100,000 | 0.038 | 30,000 | 0.041 |
| 21/11/2024 | 0.046 | 61.800 | 2,330,000 | 61.219 | 2,200,000 | 0.050 | 130,000 | 0.046 |
| 20/11/2024 | 0.045 | 61.350 | 400,000 | 61.437 | 400,000 | 0.042 | ||
| 19/11/2024 | 0.033 | 57.800 | 360,000 | 62.486 | 360,000 | 0.032 | ||
| 18/11/2024 | 0.030 | 56.500 | 845,000 | 63.160 | 395,000 | 0.029 | 450,000 | 0.030 |
| 15/11/2024 | 0.030 | 56.100 | 900,000 | 63.122 | 280,000 | 0.036 | 620,000 | 0.032 |
| 14/11/2024 | 0.033 | 56.800 | 450,000 | 63.176 | 70,000 | 0.039 | 380,000 | 0.037 |
| 13/11/2024 | 0.042 | 59.000 | 0 | 63.110 | ||||
| 12/11/2024 | 0.042 | 58.950 | 320,000 | 62.958 | 220,000 | 0.047 | 100,000 | 0.043 |
| 11/11/2024 | 0.049 | 60.850 | 15,000 | 61.933 | 15,000 | 0.048 | ||
| 08/11/2024 | 0.051 | 60.500 | 1,935,000 | 62.824 | 1,260,000 | 0.057 | 655,000 | 0.055 |
| 07/11/2024 | 0.047 | 59.800 | 2,150,000 | 62.186 | 1,150,000 | 0.047 | 1,000,000 | 0.043 |
| 06/11/2024 | 0.045 | 58.950 | 2,035,000 | 62.799 | 325,000 | 0.045 | 1,710,000 | 0.046 |
| 05/11/2024 | 0.061 | 62.450 | 1,075,000 | 62.083 | 365,000 | 0.058 | 710,000 | 0.058 |
| 04/11/2024 | 0.055 | 60.850 | 40,000 | 62.804 | 40,000 | 0.054 | ||
| 01/11/2024 | 0.052 | 60.100 | 200,000 | 62.303 | 50,000 | 0.052 | 150,000 | 0.051 |
| 31/10/2024 | 0.053 | 60.000 | 440,000 | 62.720 | 300,000 | 0.054 | 140,000 | 0.054 |
| 30/10/2024 | 0.056 | 60.450 | 150,000 | 62.808 | 150,000 | 0.056 | ||
| 29/10/2024 | 0.060 | 61.200 | 1,900,000 | 62.615 | 450,000 | 0.066 | 1,420,000 | 0.063 |
| 28/10/2024 | 0.063 | 61.500 | 810,000 | 62.949 | 750,000 | 0.060 | 60,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
