23896 阿里法巴六六購Ｆ (認購證)
按盤價 
0.260 +0.045 (+20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.215 | 164.800 | 330,000 | 45.189 | 90,000 | 0.222 | 230,000 | 0.216 |
| 21/01/2026 | 0.213 | 163.200 | 915,000 | 46.283 | 405,000 | 0.209 | 505,000 | 0.198 |
| 20/01/2026 | 0.194 | 159.700 | 545,000 | 46.920 | 375,000 | 0.201 | 140,000 | 0.202 |
| 19/01/2026 | 0.201 | 160.400 | 1,230,000 | 47.028 | 780,000 | 0.202 | 440,000 | 0.208 |
| 16/01/2026 | 0.238 | 166.200 | 25,365,000 | 45.735 | 12,200,000 | 0.254 | 12,825,000 | 0.254 |
| 15/01/2026 | 0.247 | 164.600 | 1,815,000 | 48.176 | 805,000 | 0.254 | 825,000 | 0.262 |
| 14/01/2026 | 0.280 | 169.000 | 44,840,000 | 47.633 | 22,075,000 | 0.267 | 22,395,000 | 0.266 |
| 13/01/2026 | 0.207 | 159.900 | 2,225,000 | 47.233 | 1,135,000 | 0.208 | 1,075,000 | 0.212 |
| 12/01/2026 | 0.165 | 154.300 | 1,230,000 | 46.517 | 575,000 | 0.152 | 655,000 | 0.141 |
| 09/01/2026 | 0.121 | 146.500 | 2,140,000 | 46.158 | 1,070,000 | 0.129 | 1,070,000 | 0.129 |
| 08/01/2026 | 0.114 | 142.600 | 10,345,000 | 48.052 | 5,135,000 | 0.115 | 5,060,000 | 0.116 |
| 07/01/2026 | 0.135 | 145.900 | 21,660,000 | 48.540 | 10,550,000 | 0.132 | 10,475,000 | 0.132 |
| 06/01/2026 | 0.160 | 150.800 | 23,415,000 | 47.978 | 11,425,000 | 0.167 | 11,575,000 | 0.167 |
| 05/01/2026 | 0.166 | 152.800 | 0 | 46.956 | ||||
| 02/01/2026 | 0.143 | 149.000 | 0 | 46.475 | ||||
| 31/12/2025 | 0.116 | 142.800 | 110,000 | 47.094 | 55,000 | 0.116 | 55,000 | 0.115 |
| 30/12/2025 | 0.125 | 144.500 | 40,000 | 46.966 | 40,000 | 0.121 | ||
| 29/12/2025 | 0.121 | 143.300 | 120,000 | 47.162 | 35,000 | 0.124 | 75,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
