日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.730 | 6.720 | 0 | 24.366 | ||||
25/02/2025 | 0.670 | 6.620 | 0 | 26.204 | ||||
24/02/2025 | 0.770 | 6.720 | 0 | 28.268 | ||||
21/02/2025 | 0.780 | 6.730 | 0 | 27.910 | ||||
20/02/2025 | 0.780 | 6.720 | 0 | 28.490 | ||||
19/02/2025 | 0.780 | 6.730 | 0 | 27.536 | ||||
18/02/2025 | 0.780 | 6.740 | 0 | 26.665 | ||||
17/02/2025 | 0.740 | 6.680 | 0 | 27.166 | ||||
14/02/2025 | 0.700 | 6.620 | 0 | 27.168 | ||||
13/02/2025 | 0.650 | 6.530 | 10,000 | 28.365 | 10,000 | 0.710 | ||
12/02/2025 | 0.650 | 6.580 | 110,000 | 25.050 | 110,000 | 0.580 | ||
11/02/2025 | 0.540 | 6.400 | 70,000 | 26.322 | 70,000 | 0.540 | ||
10/02/2025 | 0.510 | 6.380 | 0 | 24.838 | ||||
07/02/2025 | 0.475 | 6.300 | 0 | 25.745 | ||||
06/02/2025 | 0.500 | 6.340 | 0 | 25.554 | ||||
05/02/2025 | 0.500 | 6.320 | 0 | 26.403 | ||||
04/02/2025 | 0.550 | 6.410 | 0 | 25.337 | ||||
03/02/2025 | 0.495 | 6.310 | 0 | 26.032 | ||||
28/01/2025 | 0.540 | 6.330 | 0 | 27.595 | ||||
27/01/2025 | 0.560 | 6.420 | 24,000 | 24.488 | 24,000 | 0.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |