23903 建行摩利五五購Ａ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.730 | 6.720 | 0 | ||||||
| 25/02/2025 | 0.670 | 6.620 | 0 | 356,000 | 0.524 | ||||
| 24/02/2025 | 0.770 | 6.720 | 0 | 356,000 | 0.524 | ||||
| 21/02/2025 | 0.780 | 6.730 | 0 | 356,000 | 0.524 | ||||
| 20/02/2025 | 0.780 | 6.720 | 0 | 356,000 | 0.524 | ||||
| 19/02/2025 | 0.780 | 6.730 | 0 | 356,000 | 0.524 | ||||
| 18/02/2025 | 0.780 | 6.740 | 0 | 356,000 | 0.524 | ||||
| 17/02/2025 | 0.740 | 6.680 | 0 | 356,000 | 0.524 | ||||
| 14/02/2025 | 0.700 | 6.620 | 0 | 356,000 | 0.524 | ||||
| 13/02/2025 | 0.650 | 6.530 | 10,000 | 356,000 | 0.524 | 10,000 | 0.710 | ||
| 12/02/2025 | 0.650 | 6.580 | 110,000 | 366,000 | 0.538 | 110,000 | 0.580 | ||
| 11/02/2025 | 0.540 | 6.400 | 70,000 | 476,000 | 0.700 | 70,000 | 0.540 | ||
| 10/02/2025 | 0.510 | 6.380 | 0 | 546,000 | 0.803 | ||||
| 07/02/2025 | 0.475 | 6.300 | 0 | 546,000 | 0.803 | ||||
| 06/02/2025 | 0.500 | 6.340 | 0 | 546,000 | 0.803 | ||||
| 05/02/2025 | 0.500 | 6.320 | 0 | 546,000 | 0.803 | ||||
| 04/02/2025 | 0.550 | 6.410 | 0 | 546,000 | 0.803 | ||||
| 03/02/2025 | 0.495 | 6.310 | 0 | 546,000 | 0.803 | ||||
| 28/01/2025 | 0.540 | 6.330 | 0 | 546,000 | 0.803 | ||||
| 27/01/2025 | 0.560 | 6.420 | 24,000 | 546,000 | 0.803 | 24,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
