23906 小米摩通六五購Ｃ (認購證)
按盤價 
0.080 +0.017 (+26.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.063 | 35.240 | 540,844,000 | 45.352 | 264,992,000 | 0.063 | 270,514,000 | 0.063 |
| 21/01/2026 | 0.069 | 35.420 | 643,182,000 | 45.844 | 314,162,000 | 0.063 | 321,412,000 | 0.063 |
| 20/01/2026 | 0.069 | 35.480 | 3,172,000 | 45.472 | 1,882,000 | 0.076 | 1,210,000 | 0.074 |
| 19/01/2026 | 0.083 | 36.480 | 2,426,000 | 44.807 | 1,218,000 | 0.083 | 1,208,000 | 0.083 |
| 16/01/2026 | 0.094 | 37.100 | 2,960,000 | 44.197 | 1,530,000 | 0.100 | 1,408,000 | 0.100 |
| 15/01/2026 | 0.108 | 37.860 | 3,410,000 | 43.797 | 1,628,000 | 0.110 | 1,782,000 | 0.110 |
| 14/01/2026 | 0.110 | 37.780 | 5,008,000 | 44.181 | 2,480,000 | 0.112 | 2,494,000 | 0.112 |
| 13/01/2026 | 0.115 | 37.980 | 8,322,000 | 44.046 | 5,920,000 | 0.127 | 2,342,000 | 0.124 |
| 12/01/2026 | 0.127 | 38.740 | 22,810,000 | 43.107 | 7,860,000 | 0.112 | 13,982,000 | 0.110 |
| 09/01/2026 | 0.118 | 37.820 | 2,420,000 | 44.322 | 1,218,000 | 0.120 | 1,202,000 | 0.120 |
| 08/01/2026 | 0.123 | 38.020 | 6,954,000 | 44.222 | 2,748,000 | 0.116 | 4,078,000 | 0.116 |
| 07/01/2026 | 0.125 | 38.160 | 2,904,000 | 43.888 | 1,426,000 | 0.132 | 1,426,000 | 0.131 |
| 06/01/2026 | 0.141 | 38.760 | 2,284,000 | 43.961 | 1,192,000 | 0.144 | 1,092,000 | 0.142 |
| 05/01/2026 | 0.153 | 39.340 | 490,000 | 43.418 | 180,000 | 0.166 | 310,000 | 0.161 |
| 02/01/2026 | 0.177 | 40.280 | 644,000 | 42.671 | 322,000 | 0.174 | 322,000 | 0.173 |
| 31/12/2025 | 0.150 | 39.300 | 152,000 | 42.412 | 76,000 | 0.154 | 76,000 | 0.152 |
| 30/12/2025 | 0.153 | 39.360 | 4,000 | 42.385 | 2,000 | 0.132 | 2,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
