23917 阿里瑞銀六三購Ｎ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.196 | 164.800 | 530,000 | 40.143 | 470,000 | 0.201 | ||
| 21/01/2026 | 0.189 | 163.200 | 14,510,000 | 41.698 | 11,090,000 | 0.171 | ||
| 20/01/2026 | 0.166 | 159.700 | 12,420,000 | 41.764 | 1,330,000 | 0.171 | 8,310,000 | 0.164 |
| 19/01/2026 | 0.174 | 160.400 | 1,030,000 | 42.745 | 460,000 | 0.179 | 470,000 | 0.181 |
| 16/01/2026 | 0.212 | 166.200 | 7,450,000 | 40.654 | 5,320,000 | 0.219 | 360,000 | 0.213 |
| 15/01/2026 | 0.213 | 164.600 | 8,200,000 | 45.365 | 5,570,000 | 0.211 | 1,920,000 | 0.233 |
| 14/01/2026 | 0.240 | 169.000 | 10,590,000 | 42.950 | 1,350,000 | 0.220 | 7,210,000 | 0.218 |
| 13/01/2026 | 0.176 | 159.900 | 11,740,000 | 42.804 | 8,680,000 | 0.176 | ||
| 12/01/2026 | 0.139 | 154.300 | 27,210,000 | 41.845 | 5,700,000 | 0.138 | 18,120,000 | 0.134 |
| 09/01/2026 | 0.098 | 146.500 | 440,000 | 41.454 | 230,000 | 0.110 | ||
| 08/01/2026 | 0.082 | 142.600 | 3,250,000 | 41.934 | 900,000 | 0.081 | 1,380,000 | 0.088 |
| 07/01/2026 | 0.100 | 145.900 | 380,000 | 42.691 | 140,000 | 0.098 | 140,000 | 0.102 |
| 06/01/2026 | 0.126 | 150.800 | 690,000 | 42.709 | 470,000 | 0.125 | ||
| 05/01/2026 | 0.135 | 152.800 | 1,010,000 | 41.667 | 270,000 | 0.136 | 740,000 | 0.129 |
| 02/01/2026 | 149.000 | 0 | ||||||
| 31/12/2025 | 142.800 | 0 | ||||||
| 30/12/2025 | 144.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
