23917 阿里瑞銀六三購Ｎ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.010 | 128.700 | 0 | 12,420,000 | 6.210 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 12,420,000 | 6.210 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 12,420,000 | 6.210 | ||||
| 04/03/2026 | 0.010 | 129.900 | 2,240,000 | 12,420,000 | 6.210 | ||||
| 03/03/2026 | 0.018 | 134.800 | 1,220,000 | 12,420,000 | 6.210 | ||||
| 02/03/2026 | 0.024 | 136.400 | 2,490,000 | 12,420,000 | 6.210 | ||||
| 27/02/2026 | 0.045 | 142.900 | 110,000 | 12,420,000 | 6.210 | ||||
| 26/02/2026 | 0.045 | 143.000 | 0 | 12,420,000 | 6.210 | ||||
| 25/02/2026 | 0.067 | 148.300 | 10,000 | 12,420,000 | 6.210 | ||||
| 24/02/2026 | 0.070 | 148.000 | 340,000 | 12,420,000 | 6.210 | ||||
| 23/02/2026 | 0.091 | 152.200 | 0 | 12,420,000 | 6.210 | ||||
| 20/02/2026 | 0.071 | 147.100 | 30,000 | 12,420,000 | 6.210 | ||||
| 16/02/2026 | 0.117 | 154.700 | 0 | 12,420,000 | 6.210 | ||||
| 13/02/2026 | 0.120 | 155.400 | 0 | 12,420,000 | 6.210 | ||||
| 12/02/2026 | 0.139 | 158.600 | 490,000 | 12,420,000 | 6.210 | 370,000 | 0.128 | ||
| 11/02/2026 | 0.151 | 160.100 | 120,000 | 12,790,000 | 6.400 | ||||
| 10/02/2026 | 0.155 | 160.500 | 0 | 12,790,000 | 6.400 | ||||
| 09/02/2026 | 0.143 | 157.900 | 520,000 | 12,790,000 | 6.400 | 520,000 | 0.147 | ||
| 06/02/2026 | 0.123 | 155.000 | 0 | 13,310,000 | 6.650 | ||||
| 05/02/2026 | 0.154 | 159.600 | 0 | 13,310,000 | 6.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
