23926 翰藥信證六六購Ａ (認購證)
按盤價 
0.116 +0.007 (+6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.109 | 36.480 | 20,440,000 | 61.136 | 10,220,000 | 0.107 | 10,220,000 | 0.106 |
| 05/02/2026 | 0.111 | 36.620 | 10,720,000 | 60.847 | 5,360,000 | 0.102 | 5,360,000 | 0.100 |
| 04/02/2026 | 0.120 | 36.880 | 12,520,000 | 61.353 | 6,260,000 | 0.120 | 6,260,000 | 0.120 |
| 03/02/2026 | 0.131 | 37.460 | 8,800,000 | 61.124 | 4,400,000 | 0.133 | 4,400,000 | 0.131 |
| 02/02/2026 | 0.131 | 37.380 | 19,680,000 | 61.148 | 9,840,000 | 0.137 | 9,840,000 | 0.136 |
| 30/01/2026 | 0.160 | 38.600 | 7,140,000 | 61.056 | 3,580,000 | 0.163 | 3,560,000 | 0.163 |
| 29/01/2026 | 0.159 | 38.500 | 13,800,000 | 61.011 | 6,900,000 | 0.160 | 6,900,000 | 0.160 |
| 28/01/2026 | 0.173 | 39.060 | 39,040,000 | 60.988 | 19,500,000 | 0.172 | 19,520,000 | 0.172 |
| 27/01/2026 | 0.167 | 38.480 | 27,880,000 | 61.718 | 13,940,000 | 0.171 | 13,940,000 | 0.171 |
| 26/01/2026 | 0.210 | 40.240 | 5,520,000 | 61.543 | 2,760,000 | 0.207 | 2,760,000 | 0.206 |
| 23/01/2026 | 0.207 | 39.980 | 6,440,000 | 61.372 | 3,220,000 | 0.210 | 3,220,000 | 0.211 |
| 22/01/2026 | 0.219 | 40.320 | 5,920,000 | 61.530 | 2,960,000 | 0.220 | 2,960,000 | 0.221 |
| 21/01/2026 | 0.223 | 40.500 | 4,800,000 | 61.236 | 2,400,000 | 0.227 | 2,400,000 | 0.227 |
| 20/01/2026 | 0.223 | 40.280 | 6,000,000 | 61.705 | 3,000,000 | 0.217 | 3,000,000 | 0.217 |
| 19/01/2026 | 0.255 | 41.280 | 0 | 61.941 | ||||
| 16/01/2026 | 0.305 | 43.000 | 240,000 | 61.049 | 120,000 | 0.300 | 120,000 | 0.310 |
| 15/01/2026 | 0.315 | 43.120 | 240,000 | 61.437 | 120,000 | 0.315 | 120,000 | 0.310 |
| 14/01/2026 | 0.315 | 42.940 | 120,000 | 61.810 | 60,000 | 0.340 | 60,000 | 0.340 |
| 13/01/2026 | 0.285 | 42.040 | 240,000 | 61.434 | 120,000 | 0.290 | 120,000 | 0.300 |
| 12/01/2026 | 0.249 | 40.640 | 4,160,000 | 61.841 | 2,080,000 | 0.243 | 2,080,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
