| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 28.760 | 0 | 318.299 | ||||
| 24/06/2026 | 0.010 | 29.220 | 0 | 278.683 | ||||
| 23/06/2026 | 0.010 | 29.600 | 0 | 249.929 | ||||
| 22/06/2026 | 0.010 | 29.580 | 0 | 231.585 | ||||
| 18/06/2026 | 0.010 | 29.960 | 0 | 181.431 | ||||
| 17/06/2026 | 0.010 | 29.700 | 0 | 175.813 | ||||
| 16/06/2026 | 0.010 | 29.780 | 0 | 168.281 | ||||
| 15/06/2026 | 0.010 | 29.700 | 0 | 162.751 | ||||
| 12/06/2026 | 0.010 | 29.980 | 0 | 145.738 | ||||
| 11/06/2026 | 0.010 | 29.220 | 0 | 146.726 | ||||
| 10/06/2026 | 0.010 | 29.300 | 0 | 142.270 | ||||
| 09/06/2026 | 0.010 | 28.560 | 0 | 143.485 | ||||
| 08/06/2026 | 0.010 | 28.780 | 0 | 138.608 | ||||
| 05/06/2026 | 0.010 | 29.320 | 0 | 126.424 | ||||
| 04/06/2026 | 0.010 | 29.800 | 0 | 121.118 | ||||
| 03/06/2026 | 0.010 | 30.300 | 0 | 116.001 | ||||
| 02/06/2026 | 0.010 | 31.020 | 0 | 110.000 | ||||
| 01/06/2026 | 0.010 | 31.140 | 0 | 107.392 | ||||
| 29/05/2026 | 0.010 | 31.440 | 0 | 100.578 | ||||
| 28/05/2026 | 0.010 | 31.400 | 0 | 99.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF