23926 翰藥信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 36.240 | 0 | 60.747 | ||||
| 07/05/2026 | 0.010 | 37.680 | 260,000 | 55.564 | 240,000 | 0.010 | ||
| 06/05/2026 | 0.014 | 37.220 | 0 | 59.823 | ||||
| 05/05/2026 | 0.014 | 36.840 | 0 | 60.529 | ||||
| 04/05/2026 | 0.014 | 37.380 | 0 | 58.228 | ||||
| 30/04/2026 | 0.014 | 37.100 | 0 | 57.100 | ||||
| 29/04/2026 | 0.014 | 36.860 | 20,000 | 57.372 | 20,000 | 0.014 | ||
| 28/04/2026 | 0.016 | 37.300 | 40,000 | 56.901 | 40,000 | 0.015 | ||
| 27/04/2026 | 0.026 | 38.600 | 120,000 | 57.756 | 40,000 | 0.024 | 80,000 | 0.026 |
| 24/04/2026 | 0.031 | 39.360 | 160,000 | 56.119 | 160,000 | 0.027 | ||
| 23/04/2026 | 0.030 | 38.740 | 0 | 57.268 | ||||
| 22/04/2026 | 0.039 | 39.620 | 0 | 57.407 | ||||
| 21/04/2026 | 0.036 | 39.040 | 760,000 | 57.820 | 620,000 | 0.037 | 140,000 | 0.040 |
| 20/04/2026 | 0.048 | 39.900 | 4,520,000 | 58.604 | 2,260,000 | 0.048 | 2,160,000 | 0.048 |
| 17/04/2026 | 0.048 | 39.760 | 3,460,000 | 57.823 | 1,860,000 | 0.049 | 1,400,000 | 0.049 |
| 16/04/2026 | 0.054 | 40.160 | 5,380,000 | 57.861 | 2,480,000 | 0.051 | 2,860,000 | 0.052 |
| 15/04/2026 | 0.050 | 39.400 | 4,120,000 | 58.801 | 1,580,000 | 0.051 | 2,100,000 | 0.052 |
| 14/04/2026 | 0.045 | 38.400 | 12,420,000 | 60.159 | 6,160,000 | 0.048 | 6,200,000 | 0.049 |
| 13/04/2026 | 0.050 | 38.460 | 4,160,000 | 61.132 | 2,000,000 | 0.050 | 1,940,000 | 0.050 |
| 10/04/2026 | 0.055 | 38.760 | 2,880,000 | 60.439 | 1,400,000 | 0.055 | 1,460,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
