| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.016 | 5.460 | 44,000 | 35.878 | 40,000 | 0.014 | 4,000 | 0.016 |
| 11/05/2026 | 0.017 | 5.490 | 0 | 35.190 | ||||
| 08/05/2026 | 0.014 | 5.420 | 0 | 34.516 | ||||
| 07/05/2026 | 0.014 | 5.350 | 0 | 35.856 | ||||
| 06/05/2026 | 0.016 | 5.190 | 0 | 40.352 | ||||
| 05/05/2026 | 0.016 | 5.130 | 0 | 41.473 | ||||
| 04/05/2026 | 0.016 | 5.140 | 0 | 40.850 | ||||
| 30/04/2026 | 0.016 | 5.210 | 0 | 37.819 | ||||
| 29/04/2026 | 0.016 | 5.270 | 0 | 36.127 | ||||
| 28/04/2026 | 0.016 | 5.170 | 0 | 38.126 | ||||
| 27/04/2026 | 0.016 | 5.140 | 0 | 38.507 | ||||
| 24/04/2026 | 0.016 | 5.010 | 0 | 40.565 | ||||
| 23/04/2026 | 0.016 | 5.110 | 0 | 38.002 | ||||
| 22/04/2026 | 0.016 | 5.030 | 0 | 39.503 | ||||
| 21/04/2026 | 0.016 | 5.050 | 0 | 38.793 | ||||
| 20/04/2026 | 0.015 | 4.950 | 0 | 40.257 | ||||
| 17/04/2026 | 0.015 | 4.900 | 0 | 40.506 | ||||
| 16/04/2026 | 0.015 | 4.890 | 0 | 40.448 | ||||
| 15/04/2026 | 0.015 | 4.900 | 0 | 39.964 | ||||
| 14/04/2026 | 0.015 | 4.990 | 0 | 37.811 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF