| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.077 | 17.350 | 0 | 54.684 | ||||
| 20/05/2026 | 0.071 | 17.630 | 0 | 54.808 | ||||
| 19/05/2026 | 0.070 | 17.720 | 0 | 54.953 | ||||
| 18/05/2026 | 0.067 | 17.970 | 0 | 52.623 | ||||
| 15/05/2026 | 0.063 | 18.354 | 0 | 56.499 | ||||
| 14/05/2026 | 0.043 | 19.494 | 0 | 56.207 | ||||
| 13/05/2026 | 0.037 | 20.194 | 0 | 57.608 | ||||
| 12/05/2026 | 0.042 | 19.814 | 39,612,000 | 57.193 | 19,806,000 | 0.037 | 19,806,000 | 0.037 |
| 11/05/2026 | 0.049 | 19.424 | 0 | 57.407 | ||||
| 08/05/2026 | 0.045 | 19.834 | 0 | 57.381 | ||||
| 07/05/2026 | 0.054 | 19.344 | 0 | 57.675 | ||||
| 06/05/2026 | 0.064 | 18.844 | 0 | 57.759 | ||||
| 05/05/2026 | 0.087 | 17.914 | 0 | 58.347 | ||||
| 04/05/2026 | 0.094 | 17.624 | 0 | 57.842 | ||||
| 30/04/2026 | 0.105 | 17.274 | 0 | 57.009 | ||||
| 29/04/2026 | 0.090 | 17.944 | 12,000 | 57.788 | 6,000 | 0.091 | 6,000 | 0.092 |
| 28/04/2026 | 0.107 | 17.334 | 6,000 | 57.671 | 3,000 | 0.110 | 3,000 | 0.111 |
| 27/04/2026 | 0.091 | 17.924 | 0 | 57.356 | ||||
| 24/04/2026 | 0.081 | 18.494 | 12,000 | 57.688 | 6,000 | 0.091 | 6,000 | 0.092 |
| 23/04/2026 | 0.084 | 18.434 | 198,000 | 57.984 | 198,000 | 0.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF