23962 小米法興六六購Ｂ (認購證)
按盤價 
0.088 +0.013 (+17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.075 | 35.240 | 395,226,000 | 45.717 | 197,362,000 | 0.072 | 197,666,000 | 0.072 |
| 21/01/2026 | 0.078 | 35.420 | 346,436,000 | 45.588 | 172,362,000 | 0.073 | 173,082,000 | 0.073 |
| 20/01/2026 | 0.080 | 35.480 | 19,248,000 | 45.612 | 9,534,000 | 0.088 | 9,458,000 | 0.088 |
| 19/01/2026 | 0.096 | 36.480 | 17,446,000 | 45.217 | 8,648,000 | 0.098 | 8,744,000 | 0.097 |
| 16/01/2026 | 0.107 | 37.100 | 17,880,000 | 44.619 | 8,932,000 | 0.120 | 8,778,000 | 0.120 |
| 15/01/2026 | 0.124 | 37.860 | 18,984,000 | 44.607 | 9,252,000 | 0.124 | 9,262,000 | 0.123 |
| 14/01/2026 | 0.120 | 37.780 | 27,548,000 | 44.158 | 13,004,000 | 0.125 | 13,336,000 | 0.124 |
| 13/01/2026 | 0.127 | 37.980 | 38,636,000 | 44.295 | 19,378,000 | 0.139 | 18,298,000 | 0.139 |
| 12/01/2026 | 0.141 | 38.740 | 26,650,000 | 43.669 | 13,716,000 | 0.122 | 12,186,000 | 0.121 |
| 09/01/2026 | 0.123 | 37.820 | 18,120,000 | 43.673 | 8,970,000 | 0.127 | 9,038,000 | 0.127 |
| 08/01/2026 | 0.127 | 38.020 | 22,834,000 | 43.474 | 10,006,000 | 0.122 | 12,418,000 | 0.120 |
| 07/01/2026 | 0.130 | 38.160 | 27,246,000 | 43.313 | 13,384,000 | 0.143 | 13,670,000 | 0.143 |
| 06/01/2026 | 0.148 | 38.760 | 13,060,000 | 43.673 | 6,442,000 | 0.151 | 6,618,000 | 0.151 |
| 05/01/2026 | 0.160 | 39.340 | 10,972,000 | 43.205 | 5,466,000 | 0.167 | 5,506,000 | 0.167 |
| 02/01/2026 | 0.183 | 40.280 | 1,754,000 | 42.494 | 842,000 | 0.187 | 912,000 | 0.186 |
| 31/12/2025 | 0.160 | 39.300 | 220,000 | 42.667 | 110,000 | 0.160 | 110,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
