23964 阿里摩利六六購Ｄ (認購證)
按盤價 
0.228 +0.027 (+13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.201 | 164.800 | 6,920,000 | 41.989 | 4,030,000 | 0.204 | ||
| 21/01/2026 | 0.197 | 163.200 | 35,960,000 | 43.192 | 8,600,000 | 0.177 | 14,700,000 | 0.180 |
| 20/01/2026 | 0.176 | 159.700 | 69,950,000 | 42.799 | 27,720,000 | 0.177 | 31,950,000 | 0.178 |
| 19/01/2026 | 0.185 | 160.400 | 71,000,000 | 43.894 | 29,970,000 | 0.190 | 33,470,000 | 0.190 |
| 16/01/2026 | 0.216 | 166.200 | 8,360,000 | 42.664 | 3,210,000 | 0.224 | 3,370,000 | 0.224 |
| 15/01/2026 | 0.219 | 164.600 | 10,320,000 | 45.578 | 2,600,000 | 0.212 | 3,430,000 | 0.217 |
| 14/01/2026 | 0.241 | 169.000 | 26,180,000 | 44.167 | 9,240,000 | 0.215 | 7,400,000 | 0.222 |
| 13/01/2026 | 0.188 | 159.900 | 65,890,000 | 44.287 | 30,950,000 | 0.187 | 31,080,000 | 0.186 |
| 12/01/2026 | 0.152 | 154.300 | 126,140,000 | 42.714 | 58,680,000 | 0.142 | 61,200,000 | 0.143 |
| 09/01/2026 | 0.115 | 146.500 | 82,190,000 | 42.315 | 40,390,000 | 0.121 | 39,110,000 | 0.121 |
| 08/01/2026 | 0.103 | 142.600 | 59,250,000 | 43.368 | 26,930,000 | 0.104 | 26,810,000 | 0.105 |
| 07/01/2026 | 0.117 | 145.900 | 86,520,000 | 43.241 | 42,470,000 | 0.115 | 39,610,000 | 0.115 |
| 06/01/2026 | 0.139 | 150.800 | 117,660,000 | 43.024 | 51,320,000 | 0.144 | 62,560,000 | 0.143 |
| 05/01/2026 | 0.147 | 152.800 | 4,200,000 | 42.439 | 2,160,000 | 0.147 | 2,040,000 | 0.151 |
| 02/01/2026 | 0.130 | 149.000 | 16,870,000 | 42.367 | 7,870,000 | 0.126 | 8,770,000 | 0.126 |
| 31/12/2025 | 142.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
