23972 建行瑞銀六五購Ｃ (認購證)
按盤價 
0.105 +0.015 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.090 | 7.660 | 0 | 28.076 | ||||
| 23/01/2026 | 0.089 | 7.610 | 50,000 | 28.369 | 50,000 | 0.098 | ||
| 22/01/2026 | 0.093 | 7.610 | 0 | 28.640 | ||||
| 21/01/2026 | 0.106 | 7.670 | 320,000 | 28.805 | 160,000 | 0.110 | 160,000 | 0.113 |
| 20/01/2026 | 0.126 | 7.760 | 200,000 | 28.975 | 100,000 | 0.128 | 100,000 | 0.127 |
| 19/01/2026 | 0.136 | 7.800 | 200,000 | 29.012 | 100,000 | 0.142 | 100,000 | 0.145 |
| 16/01/2026 | 0.146 | 7.830 | 0 | 28.927 | ||||
| 15/01/2026 | 0.155 | 7.850 | 0 | 29.153 | ||||
| 14/01/2026 | 0.137 | 7.770 | 0 | 28.962 | ||||
| 13/01/2026 | 0.146 | 7.810 | 0 | 28.829 | ||||
| 12/01/2026 | 0.128 | 7.720 | 50,000 | 28.742 | 50,000 | 0.125 | ||
| 09/01/2026 | 0.107 | 7.590 | 50,000 | 28.622 | 50,000 | 0.108 | ||
| 08/01/2026 | 0.112 | 7.610 | 200,000 | 28.642 | 100,000 | 0.110 | 100,000 | 0.108 |
| 07/01/2026 | 0.121 | 7.620 | 2,000 | 29.142 | 1,000 | 0.127 | 1,000 | 0.128 |
| 06/01/2026 | 7.730 | 0 | ||||||
| 05/01/2026 | 7.670 | 0 | ||||||
| 02/01/2026 | 7.800 | 0 | ||||||
| 31/12/2025 | 7.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
