23972 建行瑞銀六五購Ｃ (認購證)
按盤價 
0.089 -0.024 (-21.239%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.113 | 8.900 | 50,000 | 0 | 0.000 | 40,000 | 0.126 | 10,000 | 0.128 |
| 11/05/2026 | 0.083 | 8.840 | 0 | 30,000 | 0.040 | ||||
| 08/05/2026 | 0.080 | 8.760 | 60,000 | 30,000 | 0.040 | 30,000 | 0.082 | 30,000 | 0.088 |
| 07/05/2026 | 0.137 | 8.880 | 80,000 | 30,000 | 0.040 | 80,000 | 0.138 | ||
| 06/05/2026 | 0.165 | 8.930 | 0 | 110,000 | 0.160 | ||||
| 05/05/2026 | 0.099 | 8.780 | 40,000 | 110,000 | 0.160 | 40,000 | 0.090 | ||
| 04/05/2026 | 0.146 | 8.840 | 60,000 | 150,000 | 0.210 | 60,000 | 0.152 | ||
| 30/04/2026 | 0.137 | 8.780 | 60,000 | 210,000 | 0.300 | 30,000 | 0.232 | 30,000 | 0.161 |
| 29/04/2026 | 0.232 | 8.990 | 140,000 | 210,000 | 0.300 | 80,000 | 0.182 | 60,000 | 0.235 |
| 28/04/2026 | 0.187 | 8.890 | 80,000 | 230,000 | 0.330 | 80,000 | 0.177 | ||
| 27/04/2026 | 0.214 | 8.900 | 75,000 | 150,000 | 0.210 | 75,000 | 0.192 | ||
| 24/04/2026 | 0.255 | 8.950 | 50,000 | 225,000 | 0.320 | 50,000 | 0.247 | ||
| 23/04/2026 | 0.190 | 8.830 | 70,000 | 175,000 | 0.250 | 70,000 | 0.213 | ||
| 22/04/2026 | 0.175 | 8.770 | 197,000 | 105,000 | 0.150 | 80,000 | 0.200 | 105,000 | 0.205 |
| 21/04/2026 | 0.255 | 8.960 | 7,000 | 80,000 | 0.110 | 7,000 | 0.210 | ||
| 20/04/2026 | 0.221 | 8.880 | 295,000 | 87,000 | 0.120 | 104,000 | 0.196 | 191,000 | 0.175 |
| 17/04/2026 | 0.134 | 8.680 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.108 | 8.550 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.102 | 8.480 | 150,000 | 0 | 0.000 | 150,000 | 0.103 | ||
| 14/04/2026 | 0.104 | 8.480 | 200,000 | 150,000 | 0.210 | 100,000 | 0.105 | 100,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
