23973 小米瑞銀六五購Ｄ (認購證)
按盤價 
0.063 +0.011 (+21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.052 | 35.240 | 4,000,000 | 45.742 | 1,902,000 | 0.053 | 2,098,000 | 0.050 |
| 21/01/2026 | 0.056 | 35.420 | 2,208,000 | 45.946 | 1,110,000 | 0.052 | 1,048,000 | 0.052 |
| 20/01/2026 | 0.058 | 35.480 | 1,654,000 | 46.024 | 772,000 | 0.064 | 756,000 | 0.063 |
| 19/01/2026 | 0.070 | 36.480 | 2,436,000 | 45.336 | 1,180,000 | 0.072 | 1,256,000 | 0.072 |
| 16/01/2026 | 0.081 | 37.100 | 2,638,000 | 44.962 | 1,356,000 | 0.087 | 1,282,000 | 0.089 |
| 15/01/2026 | 0.093 | 37.860 | 3,294,000 | 44.500 | 1,682,000 | 0.094 | 1,562,000 | 0.093 |
| 14/01/2026 | 0.094 | 37.780 | 6,388,000 | 44.733 | 3,002,000 | 0.095 | 3,104,000 | 0.095 |
| 13/01/2026 | 0.101 | 37.980 | 10,348,000 | 44.998 | 6,294,000 | 0.108 | 3,874,000 | 0.112 |
| 12/01/2026 | 0.111 | 38.740 | 3,906,000 | 43.968 | 626,000 | 0.098 | 3,140,000 | 0.090 |
| 09/01/2026 | 0.101 | 37.820 | 1,070,000 | 44.800 | 520,000 | 0.102 | 520,000 | 0.104 |
| 08/01/2026 | 0.106 | 38.020 | 1,638,000 | 44.780 | 830,000 | 0.099 | 808,000 | 0.099 |
| 07/01/2026 | 0.107 | 38.160 | 1,510,000 | 44.332 | 744,000 | 0.114 | 766,000 | 0.114 |
| 06/01/2026 | 0.120 | 38.760 | 6,826,000 | 44.224 | 3,462,000 | 0.120 | 3,364,000 | 0.115 |
| 05/01/2026 | 0.128 | 39.340 | 618,000 | 43.344 | 296,000 | 0.133 | 322,000 | 0.135 |
| 02/01/2026 | 0.149 | 40.280 | 318,000 | 42.586 | 148,000 | 0.145 | 170,000 | 0.147 |
| 31/12/2025 | 0.129 | 39.300 | 174,000 | 42.816 | 62,000 | 0.129 | 112,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
