23982 吉利摩通六六購Ｂ (認購證)
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.073 | 16.310 | 3,060,000 | 47.416 | 1,620,000 | 0.070 | 1,420,000 | 0.071 |
| 05/02/2026 | 0.069 | 16.150 | 91,465,000 | 47.498 | 45,645,000 | 0.069 | 45,680,000 | 0.069 |
| 04/02/2026 | 0.065 | 15.920 | 67,180,000 | 48.012 | 33,530,000 | 0.061 | 33,620,000 | 0.061 |
| 03/02/2026 | 0.062 | 15.830 | 126,955,000 | 47.747 | 63,405,000 | 0.059 | 63,435,000 | 0.059 |
| 02/02/2026 | 0.064 | 15.850 | 67,360,000 | 47.883 | 33,160,000 | 0.058 | 34,145,000 | 0.058 |
| 30/01/2026 | 0.071 | 16.090 | 104,165,000 | 47.249 | 52,100,000 | 0.074 | 52,065,000 | 0.074 |
| 29/01/2026 | 0.095 | 16.800 | 60,520,000 | 46.753 | 29,990,000 | 0.094 | 30,490,000 | 0.094 |
| 28/01/2026 | 0.091 | 16.740 | 110,345,000 | 46.304 | 55,435,000 | 0.085 | 54,910,000 | 0.085 |
| 27/01/2026 | 0.087 | 16.530 | 48,260,000 | 46.836 | 23,550,000 | 0.092 | 24,710,000 | 0.092 |
| 26/01/2026 | 0.096 | 16.620 | 44,560,000 | 47.642 | 22,280,000 | 0.091 | 22,280,000 | 0.091 |
| 23/01/2026 | 0.107 | 16.890 | 0 | 47.117 | ||||
| 22/01/2026 | 0.102 | 16.710 | 29,220,000 | 47.379 | 14,605,000 | 0.105 | 14,615,000 | 0.105 |
| 21/01/2026 | 0.106 | 16.750 | 0 | 47.597 | ||||
| 20/01/2026 | 0.109 | 16.770 | 39,210,000 | 47.776 | 19,600,000 | 0.114 | 19,610,000 | 0.114 |
| 19/01/2026 | 0.124 | 17.030 | 66,010,000 | 48.125 | 33,005,000 | 0.121 | 33,005,000 | 0.121 |
| 16/01/2026 | 0.132 | 17.130 | 18,000,000 | 48.118 | 9,000,000 | 0.140 | 9,000,000 | 0.140 |
| 15/01/2026 | 0.138 | 17.260 | 100,000 | 47.901 | 100,000 | 0.152 | ||
| 14/01/2026 | 0.128 | 17.000 | 30,000,000 | 48.131 | 15,000,000 | 0.134 | 15,000,000 | 0.134 |
| 13/01/2026 | 0.136 | 17.170 | 0 | 47.872 | ||||
| 12/01/2026 | 0.127 | 16.920 | 26,760,000 | 48.163 | 13,320,000 | 0.118 | 13,440,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
