23982 吉利摩通六六購Ｂ (認購證)
按盤價 
0.157 -0.108 (-40.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.265 | 22.560 | 30,000 | 275,000 | 0.393 | 15,000 | 0.288 | 15,000 | 0.313 |
| 11/05/2026 | 0.260 | 22.440 | 100,000 | 275,000 | 0.393 | 100,000 | 0.285 | ||
| 08/05/2026 | 0.300 | 22.740 | 50,000 | 175,000 | 0.250 | 50,000 | 0.320 | ||
| 07/05/2026 | 0.290 | 22.700 | 0 | 125,000 | 0.179 | ||||
| 06/05/2026 | 0.290 | 22.560 | 5,000 | 125,000 | 0.179 | 5,000 | 0.290 | ||
| 05/05/2026 | 0.350 | 23.000 | 0 | 120,000 | 0.171 | ||||
| 04/05/2026 | 0.355 | 23.020 | 100,000 | 120,000 | 0.171 | 100,000 | 0.360 | ||
| 30/04/2026 | 0.355 | 22.900 | 0 | 20,000 | 0.029 | ||||
| 29/04/2026 | 0.290 | 22.340 | 30,000 | 20,000 | 0.029 | 15,000 | 0.298 | 15,000 | 0.355 |
| 28/04/2026 | 0.255 | 21.780 | 0 | 20,000 | 0.029 | ||||
| 27/04/2026 | 0.315 | 22.380 | 10,000 | 20,000 | 0.029 | 5,000 | 0.355 | 5,000 | 0.360 |
| 24/04/2026 | 0.390 | 23.020 | 0 | 20,000 | 0.029 | ||||
| 23/04/2026 | 0.470 | 23.660 | 5,000 | 20,000 | 0.029 | 5,000 | 0.475 | ||
| 22/04/2026 | 0.630 | 24.900 | 5,000 | 15,000 | 0.021 | 5,000 | 0.610 | ||
| 21/04/2026 | 0.570 | 24.380 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.650 | 24.720 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.650 | 24.720 | 5,000 | 20,000 | 0.029 | 5,000 | 0.650 | ||
| 15/04/2026 | 0.560 | 24.040 | 0 | 25,000 | 0.036 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 25,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
