23986 比迪星展六七沽Ａ (認沽證)
按盤價 
0.132 +0.012 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.120 | 104.500 | 12,205,000 | 53.123 | 6,078,000 | 0.108 | 6,118,000 | 0.108 |
| 16/03/2026 | 0.111 | 104.300 | 5,700,000 | 51.592 | 2,738,000 | 0.121 | 2,912,000 | 0.126 |
| 13/03/2026 | 0.150 | 96.750 | 117,000 | 47.570 | 56,000 | 0.153 | 61,000 | 0.140 |
| 12/03/2026 | 0.145 | 98.200 | 13,190,000 | 48.431 | 6,548,000 | 0.149 | 6,592,000 | 0.149 |
| 11/03/2026 | 0.145 | 98.150 | 16,201,000 | 48.172 | 8,775,000 | 0.138 | 7,375,000 | 0.137 |
| 10/03/2026 | 0.161 | 96.950 | 17,810,000 | 48.326 | 8,905,000 | 0.161 | 8,905,000 | 0.159 |
| 09/03/2026 | 0.150 | 98.050 | 5,482,000 | 48.228 | 2,749,000 | 0.148 | 2,733,000 | 0.149 |
| 06/03/2026 | 0.163 | 94.700 | 14,000 | 45.235 | 14,000 | 0.185 | ||
| 05/03/2026 | 0.180 | 92.600 | 955,000 | 44.142 | 905,000 | 0.152 | ||
| 04/03/2026 | 0.157 | 95.050 | 1,851,000 | 44.707 | 437,000 | 0.163 | 1,322,000 | 0.161 |
| 03/03/2026 | 0.140 | 96.200 | 1,418,000 | 44.154 | 957,000 | 0.129 | 461,000 | 0.140 |
| 02/03/2026 | 0.114 | 99.100 | 4,243,000 | 44.221 | 1,182,000 | 0.131 | 2,083,000 | 0.120 |
| 27/02/2026 | 0.158 | 94.950 | 25,562,000 | 43.837 | 12,278,000 | 0.169 | 13,228,000 | 0.170 |
| 26/02/2026 | 0.164 | 94.950 | 9,019,000 | 44.214 | 4,563,000 | 0.147 | 4,456,000 | 0.146 |
| 25/02/2026 | 0.120 | 98.750 | 2,118,000 | 43.685 | 1,958,000 | 0.115 | 160,000 | 0.102 |
| 24/02/2026 | 0.110 | 99.350 | 0 | 43.046 | ||||
| 23/02/2026 | 0.108 | 100.100 | 2,101,000 | 43.364 | 20,000 | 0.114 | 2,017,000 | 0.109 |
| 20/02/2026 | 0.145 | 95.450 | 0 | 42.076 | ||||
| 16/02/2026 | 0.137 | 97.800 | 0 | 43.072 | ||||
| 13/02/2026 | 0.137 | 97.750 | 950,000 | 42.580 | 650,000 | 0.142 | 300,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
