23987 長飛星展六六購Ａ (認購證)
按盤價 
0.750 +0.170 (+29.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.580 | 90.800 | 475,000 | 133.951 | 225,000 | 0.591 | 200,000 | 0.575 |
| 05/02/2026 | 0.500 | 86.500 | 325,000 | 127.326 | 175,000 | 0.493 | 150,000 | 0.497 |
| 04/02/2026 | 0.600 | 92.600 | 2,175,000 | 131.851 | 1,050,000 | 0.585 | 1,050,000 | 0.584 |
| 03/02/2026 | 0.610 | 94.950 | 2,050,000 | 125.867 | 1,025,000 | 0.487 | 1,000,000 | 0.484 |
| 02/02/2026 | 0.490 | 84.600 | 150,000 | 129.457 | 50,000 | 0.520 | 100,000 | 0.511 |
| 30/01/2026 | 0.480 | 83.700 | 400,000 | 128.338 | 200,000 | 0.480 | 200,000 | 0.478 |
| 29/01/2026 | 0.420 | 78.400 | 225,000 | 129.160 | 175,000 | 0.396 | 50,000 | 0.380 |
| 28/01/2026 | 0.385 | 75.200 | 1,725,000 | 129.400 | 500,000 | 0.363 | 1,225,000 | 0.376 |
| 27/01/2026 | 0.275 | 65.150 | 3,350,000 | 128.677 | 1,675,000 | 0.230 | 1,650,000 | 0.230 |
| 26/01/2026 | 0.255 | 62.800 | 6,450,000 | 129.296 | 3,400,000 | 0.247 | 2,875,000 | 0.247 |
| 23/01/2026 | 0.175 | 53.300 | 11,075,000 | 130.123 | 5,425,000 | 0.185 | 5,300,000 | 0.185 |
| 22/01/2026 | 0.165 | 52.050 | 2,225,000 | 129.773 | 1,025,000 | 0.161 | 1,050,000 | 0.163 |
| 21/01/2026 | 0.169 | 52.700 | 3,500,000 | 128.810 | 1,500,000 | 0.181 | 1,875,000 | 0.179 |
| 20/01/2026 | 0.189 | 54.650 | 3,225,000 | 129.707 | 1,600,000 | 0.203 | 1,525,000 | 0.196 |
| 19/01/2026 | 0.193 | 55.050 | 3,975,000 | 129.452 | 2,050,000 | 0.192 | 1,625,000 | 0.190 |
| 16/01/2026 | 0.158 | 50.500 | 6,525,000 | 129.259 | 3,400,000 | 0.157 | 2,800,000 | 0.156 |
| 15/01/2026 | 0.138 | 47.700 | 46,875,000 | 129.507 | 23,150,000 | 0.132 | 23,725,000 | 0.132 |
| 14/01/2026 | 0.133 | 47.160 | 8,975,000 | 128.646 | 4,225,000 | 0.137 | 4,550,000 | 0.137 |
| 13/01/2026 | 0.136 | 47.420 | 10,250,000 | 128.626 | 5,225,000 | 0.139 | 4,925,000 | 0.139 |
| 12/01/2026 | 0.146 | 48.380 | 6,425,000 | 129.355 | 3,200,000 | 0.148 | 3,075,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
