24001 優必中銀六七購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.051 | 113.400 | 540,000 | 95.787 | 210,000 | 0.057 | 300,000 | 0.057 |
| 07/05/2026 | 0.041 | 109.800 | 300,000 | 93.543 | 150,000 | 0.034 | 150,000 | 0.032 |
| 06/05/2026 | 0.034 | 105.500 | 220,000 | 94.021 | 140,000 | 0.038 | 80,000 | 0.038 |
| 05/05/2026 | 0.035 | 105.200 | 0 | 94.597 | ||||
| 04/05/2026 | 0.042 | 107.800 | 0 | 95.258 | ||||
| 30/04/2026 | 0.041 | 106.000 | 0 | 94.324 | ||||
| 29/04/2026 | 0.041 | 105.700 | 0 | 94.067 | ||||
| 28/04/2026 | 0.039 | 103.100 | 0 | 95.982 | ||||
| 27/04/2026 | 0.046 | 107.100 | 670,000 | 94.110 | 670,000 | 0.041 | ||
| 24/04/2026 | 0.046 | 105.000 | 50,000 | 95.415 | 50,000 | 0.046 | ||
| 23/04/2026 | 0.046 | 104.800 | 0 | 95.047 | ||||
| 22/04/2026 | 0.053 | 107.100 | 665,000 | 95.544 | 665,000 | 0.053 | ||
| 21/04/2026 | 0.066 | 111.400 | 10,000 | 96.102 | 5,000 | 0.066 | 5,000 | 0.068 |
| 20/04/2026 | 0.061 | 109.300 | 0 | 95.834 | ||||
| 17/04/2026 | 0.077 | 113.900 | 800,000 | 95.661 | 400,000 | 0.077 | 400,000 | 0.076 |
| 16/04/2026 | 0.068 | 110.200 | 0 | 96.012 | ||||
| 15/04/2026 | 0.066 | 109.500 | 1,825,000 | 95.348 | 1,775,000 | 0.067 | 50,000 | 0.067 |
| 14/04/2026 | 0.063 | 106.700 | 0 | 97.527 | ||||
| 13/04/2026 | 0.063 | 106.200 | 0 | 97.720 | ||||
| 10/04/2026 | 0.072 | 108.900 | 0 | 96.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
