24003 網易中銀六十購Ａ (認購證)
按盤價 
0.141 +0.004 (+2.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.137 | 197.900 | 62,910,000 | 44.736 | 30,890,000 | 0.144 | 31,900,000 | 0.143 |
| 30/01/2026 | 0.170 | 205.000 | 38,860,000 | 45.668 | 19,160,000 | 0.173 | 19,500,000 | 0.173 |
| 29/01/2026 | 0.178 | 206.600 | 62,660,000 | 45.860 | 31,000,000 | 0.177 | 31,550,000 | 0.176 |
| 28/01/2026 | 0.195 | 212.000 | 20,640,000 | 45.113 | 10,370,000 | 0.197 | 10,270,000 | 0.196 |
| 27/01/2026 | 0.178 | 207.000 | 6,000,000 | 45.418 | 3,000,000 | 0.177 | 3,000,000 | 0.177 |
| 26/01/2026 | 0.184 | 208.400 | 13,740,000 | 45.405 | 6,880,000 | 0.180 | 6,860,000 | 0.180 |
| 23/01/2026 | 0.181 | 207.000 | 5,990,000 | 45.509 | 2,980,000 | 0.181 | 3,000,000 | 0.181 |
| 22/01/2026 | 0.188 | 209.000 | 10,240,000 | 45.290 | 4,940,000 | 0.180 | 5,150,000 | 0.179 |
| 21/01/2026 | 0.187 | 208.000 | 8,190,000 | 45.634 | 3,930,000 | 0.193 | 4,240,000 | 0.192 |
| 20/01/2026 | 0.221 | 216.000 | 13,070,000 | 45.635 | 6,520,000 | 0.228 | 6,540,000 | 0.227 |
| 19/01/2026 | 0.225 | 216.200 | 2,980,000 | 45.973 | 1,490,000 | 0.225 | 1,490,000 | 0.224 |
| 16/01/2026 | 0.216 | 215.600 | 25,590,000 | 44.850 | 12,730,000 | 0.216 | 12,760,000 | 0.215 |
| 15/01/2026 | 0.215 | 213.400 | 36,030,000 | 45.915 | 17,960,000 | 0.231 | 18,070,000 | 0.231 |
| 14/01/2026 | 0.247 | 220.400 | 12,420,000 | 45.958 | 6,210,000 | 0.248 | 6,210,000 | 0.247 |
| 13/01/2026 | 0.260 | 222.800 | 3,320,000 | 45.990 | 1,660,000 | 0.268 | 1,660,000 | 0.268 |
| 12/01/2026 | 0.255 | 223.200 | 11,370,000 | 45.020 | 5,650,000 | 0.240 | 5,650,000 | 0.239 |
| 09/01/2026 | 0.231 | 216.800 | 3,660,000 | 45.453 | 1,830,000 | 0.232 | 1,830,000 | 0.231 |
| 08/01/2026 | 219.600 | 0 | ||||||
| 07/01/2026 | 222.600 | 0 | ||||||
| 06/01/2026 | 229.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
