24003 網易中銀六十購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.061 | 175.800 | 1,770,000 | 5,630,000 | 8.043 | 610,000 | 0.061 | 860,000 | 0.061 |
| 20/03/2026 | 0.076 | 182.400 | 5,960,000 | 5,380,000 | 7.686 | 2,980,000 | 0.076 | 2,980,000 | 0.076 |
| 19/03/2026 | 0.079 | 183.300 | 2,860,000 | 5,380,000 | 7.686 | 1,340,000 | 0.082 | 1,460,000 | 0.082 |
| 18/03/2026 | 0.092 | 187.800 | 2,380,000 | 5,260,000 | 7.514 | 1,190,000 | 0.091 | 1,190,000 | 0.090 |
| 17/03/2026 | 0.088 | 186.800 | 1,470,000 | 5,260,000 | 7.514 | 820,000 | 0.094 | 650,000 | 0.093 |
| 16/03/2026 | 0.088 | 186.900 | 230,000 | 5,430,000 | 7.757 | 130,000 | 0.085 | 100,000 | 0.075 |
| 13/03/2026 | 0.080 | 182.400 | 1,400,000 | 5,460,000 | 7.800 | 700,000 | 0.087 | 700,000 | 0.085 |
| 12/03/2026 | 0.078 | 181.484 | 250,000 | 5,460,000 | 7.800 | 150,000 | 0.079 | 100,000 | 0.079 |
| 11/03/2026 | 0.079 | 182.584 | 1,270,000 | 5,510,000 | 7.871 | 600,000 | 0.078 | 650,000 | 0.079 |
| 10/03/2026 | 0.090 | 186.184 | 590,000 | 5,460,000 | 7.800 | 460,000 | 0.085 | 30,000 | 0.089 |
| 09/03/2026 | 0.078 | 182.084 | 1,220,000 | 5,890,000 | 8.414 | 220,000 | 0.076 | 860,000 | 0.077 |
| 06/03/2026 | 0.094 | 187.384 | 2,720,000 | 5,250,000 | 7.500 | 1,890,000 | 0.093 | 470,000 | 0.096 |
| 05/03/2026 | 0.073 | 177.984 | 340,000 | 6,670,000 | 9.529 | 160,000 | 0.074 | 180,000 | 0.074 |
| 04/03/2026 | 0.076 | 179.884 | 63,820,000 | 6,650,000 | 9.500 | 31,660,000 | 0.076 | 32,110,000 | 0.076 |
| 03/03/2026 | 0.073 | 177.984 | 55,620,000 | 6,200,000 | 8.857 | 27,560,000 | 0.078 | 28,020,000 | 0.078 |
| 02/03/2026 | 0.068 | 175.484 | 39,590,000 | 5,740,000 | 8.200 | 19,790,000 | 0.073 | 19,760,000 | 0.072 |
| 27/02/2026 | 0.073 | 177.384 | 16,970,000 | 5,770,000 | 8.243 | 8,570,000 | 0.071 | 8,400,000 | 0.071 |
| 26/02/2026 | 0.066 | 173.184 | 29,170,000 | 5,940,000 | 8.486 | 14,780,000 | 0.065 | 14,360,000 | 0.065 |
| 25/02/2026 | 0.071 | 176.484 | 9,690,000 | 6,360,000 | 9.086 | 4,090,000 | 0.074 | 5,100,000 | 0.074 |
| 24/02/2026 | 0.077 | 177.584 | 1,270,000 | 5,350,000 | 7.643 | 430,000 | 0.076 | 720,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
