24010 美團法巴六六沽Ａ (認沽證)
按盤價 
0.198 -0.006 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.204 | 84.050 | 0 | 41.191 | ||||
| 07/05/2026 | 0.204 | 84.250 | 120,000 | 43.149 | ||||
| 06/05/2026 | 0.230 | 82.500 | 0 | 39.685 | ||||
| 05/05/2026 | 0.214 | 83.550 | 0 | 40.568 | ||||
| 04/05/2026 | 0.196 | 84.450 | 5,245,000 | 37.345 | 5,005,000 | 0.171 | ||
| 30/04/2026 | 0.220 | 83.250 | 0 | 38.574 | ||||
| 29/04/2026 | 0.221 | 83.150 | 2,925,000 | 37.577 | 2,910,000 | 0.212 | ||
| 28/04/2026 | 0.270 | 80.300 | 50,000 | 36.827 | ||||
| 27/04/2026 | 0.244 | 81.850 | 2,130,000 | 37.546 | 2,000,000 | 0.249 | ||
| 24/04/2026 | 0.239 | 82.450 | 17,250,000 | 40.026 | 10,965,000 | 0.249 | 6,015,000 | 0.235 |
| 23/04/2026 | 0.230 | 83.100 | 1,475,000 | 40.497 | 710,000 | 0.230 | ||
| 22/04/2026 | 0.210 | 84.250 | 0 | 38.784 | ||||
| 21/04/2026 | 0.181 | 86.450 | 2,405,000 | 39.849 | 1,745,000 | 0.177 | ||
| 20/04/2026 | 0.200 | 85.150 | 35,000 | 39.696 | ||||
| 17/04/2026 | 0.186 | 86.500 | 870,000 | 40.825 | 345,000 | 0.183 | ||
| 16/04/2026 | 0.153 | 88.750 | 1,360,000 | 38.722 | 485,000 | 0.158 | ||
| 15/04/2026 | 0.186 | 86.300 | 195,000 | 38.824 | ||||
| 14/04/2026 | 0.204 | 85.100 | 10,000 | 38.818 | ||||
| 13/04/2026 | 0.193 | 86.450 | 225,000 | 41.862 | ||||
| 10/04/2026 | 0.176 | 87.600 | 125,000 | 39.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
