24010 美團法巴六六沽Ａ (認沽證)
按盤價 
0.198 -0.006 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.204 | 84.050 | 0 | 9,875,000 | 14.107 | ||||
| 07/05/2026 | 0.204 | 84.250 | 120,000 | 9,875,000 | 14.107 | ||||
| 06/05/2026 | 0.230 | 82.500 | 0 | 9,875,000 | 14.107 | ||||
| 05/05/2026 | 0.214 | 83.550 | 0 | 9,875,000 | 14.107 | ||||
| 04/05/2026 | 0.196 | 84.450 | 5,245,000 | 9,875,000 | 14.107 | 5,005,000 | 0.171 | ||
| 30/04/2026 | 0.220 | 83.250 | 0 | 4,870,000 | 6.957 | ||||
| 29/04/2026 | 0.221 | 83.150 | 2,925,000 | 4,870,000 | 6.957 | 2,910,000 | 0.212 | ||
| 28/04/2026 | 0.270 | 80.300 | 50,000 | 1,960,000 | 2.800 | ||||
| 27/04/2026 | 0.244 | 81.850 | 2,130,000 | 1,960,000 | 2.800 | 2,000,000 | 0.249 | ||
| 24/04/2026 | 0.239 | 82.450 | 17,250,000 | 3,960,000 | 5.657 | 10,965,000 | 0.249 | 6,015,000 | 0.235 |
| 23/04/2026 | 0.230 | 83.100 | 1,475,000 | 8,910,000 | 12.729 | 710,000 | 0.230 | ||
| 22/04/2026 | 0.210 | 84.250 | 0 | 9,620,000 | 13.743 | ||||
| 21/04/2026 | 0.181 | 86.450 | 2,405,000 | 9,620,000 | 13.743 | 1,745,000 | 0.177 | ||
| 20/04/2026 | 0.200 | 85.150 | 35,000 | 7,875,000 | 11.250 | ||||
| 17/04/2026 | 0.186 | 86.500 | 870,000 | 7,875,000 | 11.250 | 345,000 | 0.183 | ||
| 16/04/2026 | 0.153 | 88.750 | 1,360,000 | 7,530,000 | 10.757 | 485,000 | 0.158 | ||
| 15/04/2026 | 0.186 | 86.300 | 195,000 | 7,045,000 | 10.064 | ||||
| 14/04/2026 | 0.204 | 85.100 | 10,000 | 7,045,000 | 10.064 | ||||
| 13/04/2026 | 0.193 | 86.450 | 225,000 | 7,045,000 | 10.064 | ||||
| 10/04/2026 | 0.176 | 87.600 | 125,000 | 7,045,000 | 10.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
