24016 長飛匯豐六七購Ａ (認購證)
按盤價 
0.670 +0.180 (+36.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.490 | 90.800 | 24,350,000 | 120.011 | 12,100,000 | 0.493 | 12,000,000 | 0.500 |
| 05/02/2026 | 0.450 | 86.500 | 27,000,000 | 122.279 | 13,375,000 | 0.444 | 13,425,000 | 0.444 |
| 04/02/2026 | 0.530 | 92.600 | 9,275,000 | 123.164 | 4,500,000 | 0.560 | 4,650,000 | 0.558 |
| 03/02/2026 | 0.570 | 94.950 | 8,950,000 | 124.964 | 4,450,000 | 0.459 | 4,300,000 | 0.458 |
| 02/02/2026 | 0.455 | 84.600 | 1,800,000 | 127.433 | 1,000,000 | 0.486 | 600,000 | 0.522 |
| 30/01/2026 | 0.450 | 83.700 | 22,525,000 | 127.481 | 11,275,000 | 0.455 | 10,975,000 | 0.455 |
| 29/01/2026 | 0.385 | 78.400 | 14,800,000 | 126.012 | 7,100,000 | 0.356 | 7,325,000 | 0.356 |
| 28/01/2026 | 0.360 | 75.200 | 33,525,000 | 128.145 | 16,425,000 | 0.322 | 15,875,000 | 0.319 |
| 27/01/2026 | 0.255 | 65.150 | 32,150,000 | 126.840 | 15,250,000 | 0.216 | 16,350,000 | 0.217 |
| 26/01/2026 | 0.246 | 62.800 | 34,675,000 | 130.314 | 17,200,000 | 0.235 | 16,825,000 | 0.237 |
| 23/01/2026 | 0.160 | 53.300 | 19,675,000 | 127.292 | 10,050,000 | 0.184 | 8,700,000 | 0.186 |
| 22/01/2026 | 0.149 | 52.050 | 12,325,000 | 126.294 | 5,800,000 | 0.150 | 6,200,000 | 0.150 |
| 21/01/2026 | 0.156 | 52.700 | 14,975,000 | 126.704 | 6,875,000 | 0.188 | 7,850,000 | 0.188 |
| 20/01/2026 | 0.177 | 54.650 | 30,525,000 | 128.401 | 15,725,000 | 0.178 | 14,550,000 | 0.179 |
| 19/01/2026 | 0.177 | 55.050 | 2,725,000 | 126.873 | 1,400,000 | 0.174 | 1,025,000 | 0.171 |
| 16/01/2026 | 0.140 | 50.500 | 750,000 | 124.856 | 100,000 | 0.145 | 450,000 | 0.149 |
| 15/01/2026 | 0.130 | 47.700 | 3,050,000 | 128.459 | 1,525,000 | 0.128 | 1,425,000 | 0.126 |
| 14/01/2026 | 0.127 | 47.160 | 1,175,000 | 128.390 | 600,000 | 0.129 | 425,000 | 0.129 |
| 13/01/2026 | 0.128 | 47.420 | 7,175,000 | 127.611 | 3,675,000 | 0.136 | 3,275,000 | 0.134 |
| 12/01/2026 | 0.139 | 48.380 | 10,900,000 | 128.950 | 4,775,000 | 0.145 | 5,325,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
