24017 優必匯豐六七購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.024 | 113.400 | 14,145,000 | 83.418 | 6,330,000 | 0.027 | 7,385,000 | 0.026 |
| 07/05/2026 | 0.022 | 109.800 | 4,810,000 | 85.796 | 1,400,000 | 0.019 | 3,410,000 | 0.021 |
| 06/05/2026 | 0.017 | 105.500 | 1,815,000 | 85.408 | 915,000 | 0.019 | 800,000 | 0.020 |
| 05/05/2026 | 0.016 | 105.200 | 400,000 | 83.831 | 200,000 | 0.016 | 200,000 | 0.017 |
| 04/05/2026 | 0.023 | 107.800 | 2,370,000 | 87.476 | 780,000 | 0.022 | 1,235,000 | 0.023 |
| 30/04/2026 | 0.021 | 106.000 | 1,630,000 | 85.048 | 640,000 | 0.020 | 990,000 | 0.019 |
| 29/04/2026 | 0.020 | 105.700 | 650,000 | 83.705 | 325,000 | 0.020 | 325,000 | 0.018 |
| 28/04/2026 | 0.020 | 103.100 | 2,000,000 | 86.634 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 27/04/2026 | 0.025 | 107.100 | 6,195,000 | 85.571 | 3,405,000 | 0.024 | 2,790,000 | 0.024 |
| 24/04/2026 | 0.024 | 105.000 | 2,720,000 | 85.590 | 1,350,000 | 0.020 | 1,370,000 | 0.020 |
| 23/04/2026 | 0.024 | 104.800 | 1,785,000 | 85.243 | 805,000 | 0.027 | 980,000 | 0.025 |
| 22/04/2026 | 0.028 | 107.100 | 1,505,000 | 85.181 | 565,000 | 0.028 | 730,000 | 0.027 |
| 21/04/2026 | 0.036 | 111.400 | 8,200,000 | 85.169 | 4,350,000 | 0.034 | 3,835,000 | 0.033 |
| 20/04/2026 | 0.034 | 109.300 | 5,985,000 | 85.959 | 2,590,000 | 0.036 | 3,365,000 | 0.036 |
| 17/04/2026 | 0.044 | 113.900 | 7,125,000 | 85.023 | 3,770,000 | 0.043 | 3,220,000 | 0.044 |
| 16/04/2026 | 0.039 | 110.200 | 1,480,000 | 86.148 | 615,000 | 0.039 | 765,000 | 0.039 |
| 15/04/2026 | 0.039 | 109.500 | 6,450,000 | 86.557 | 3,230,000 | 0.040 | 3,210,000 | 0.040 |
| 14/04/2026 | 0.035 | 106.700 | 7,190,000 | 86.936 | 3,475,000 | 0.034 | 3,690,000 | 0.034 |
| 13/04/2026 | 0.034 | 106.200 | 2,390,000 | 86.295 | 1,100,000 | 0.035 | 1,290,000 | 0.035 |
| 10/04/2026 | 0.041 | 108.900 | 6,855,000 | 86.136 | 3,500,000 | 0.042 | 3,345,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
