24017 優必匯豐六七購Ａ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.260 | 141.400 | 7,065,000 | 93.328 | 3,375,000 | 0.276 | 3,660,000 | 0.277 |
| 21/01/2026 | 0.290 | 145.000 | 6,105,000 | 95.930 | 3,085,000 | 0.279 | 2,990,000 | 0.279 |
| 20/01/2026 | 0.260 | 139.400 | 9,440,000 | 95.487 | 4,550,000 | 0.267 | 4,810,000 | 0.266 |
| 19/01/2026 | 0.290 | 144.700 | 15,360,000 | 95.741 | 7,435,000 | 0.276 | 7,900,000 | 0.276 |
| 16/01/2026 | 0.235 | 133.200 | 25,305,000 | 95.977 | 13,130,000 | 0.239 | 11,890,000 | 0.237 |
| 15/01/2026 | 0.227 | 129.800 | 28,205,000 | 98.080 | 13,950,000 | 0.225 | 14,250,000 | 0.225 |
| 14/01/2026 | 0.224 | 128.100 | 13,085,000 | 99.258 | 6,265,000 | 0.243 | 6,820,000 | 0.243 |
| 13/01/2026 | 0.243 | 131.200 | 13,600,000 | 99.987 | 6,480,000 | 0.257 | 7,020,000 | 0.256 |
| 12/01/2026 | 0.255 | 132.200 | 8,770,000 | 101.632 | 4,350,000 | 0.239 | 4,420,000 | 0.238 |
| 09/01/2026 | 0.236 | 126.700 | 17,820,000 | 103.059 | 8,790,000 | 0.240 | 8,910,000 | 0.239 |
| 08/01/2026 | 0.243 | 127.000 | 10,580,000 | 104.335 | 5,190,000 | 0.249 | 5,390,000 | 0.248 |
| 07/01/2026 | 0.250 | 128.500 | 5,680,000 | 103.904 | 2,835,000 | 0.251 | 2,840,000 | 0.251 |
| 06/01/2026 | 0.255 | 128.600 | 5,185,000 | 104.915 | 2,595,000 | 0.264 | 2,590,000 | 0.263 |
| 05/01/2026 | 0.255 | 127.900 | 4,685,000 | 105.599 | 2,300,000 | 0.254 | 2,350,000 | 0.251 |
| 02/01/2026 | 0.275 | 131.000 | 2,960,000 | 105.841 | 1,470,000 | 0.255 | 1,490,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
