24018 百度匯豐六七購Ｂ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.510 | 155.200 | 0 | 50.565 | ||||
| 26/01/2026 | 0.510 | 155.500 | 2,500 | 49.874 | ||||
| 23/01/2026 | 0.590 | 160.500 | 0 | 51.099 | ||||
| 22/01/2026 | 0.580 | 160.000 | 2,500 | 50.509 | ||||
| 21/01/2026 | 0.520 | 153.700 | 35,000 | 53.365 | 2,500 | 0.520 | 32,500 | 0.510 |
| 20/01/2026 | 0.455 | 148.800 | 1,060,000 | 52.641 | 530,000 | 0.399 | 530,000 | 0.390 |
| 19/01/2026 | 0.435 | 147.400 | 0 | 52.045 | ||||
| 16/01/2026 | 0.420 | 145.600 | 0 | 52.334 | ||||
| 15/01/2026 | 0.440 | 146.200 | 370,000 | 53.851 | 185,000 | 0.434 | 85,000 | 0.439 |
| 14/01/2026 | 0.420 | 145.100 | 310,000 | 52.750 | 122,500 | 0.411 | 187,500 | 0.413 |
| 13/01/2026 | 0.395 | 142.400 | 40,000 | 53.207 | 2,500 | 0.400 | 37,500 | 0.425 |
| 12/01/2026 | 0.415 | 144.700 | 0 | 52.257 | ||||
| 09/01/2026 | 0.340 | 137.400 | 167,500 | 52.406 | 82,500 | 0.345 | 85,000 | 0.355 |
| 08/01/2026 | 0.375 | 140.300 | 1,065,000 | 52.794 | 532,500 | 0.381 | 532,500 | 0.384 |
| 07/01/2026 | 0.440 | 145.100 | 1,170,000 | 54.043 | 585,000 | 0.436 | 585,000 | 0.427 |
| 06/01/2026 | 0.460 | 145.900 | 1,525,000 | 55.304 | 762,500 | 0.459 | 762,500 | 0.458 |
| 05/01/2026 | 0.435 | 143.400 | 780,000 | 55.643 | 390,000 | 0.447 | 390,000 | 0.451 |
| 02/01/2026 | 0.435 | 143.800 | 2,000,000 | 54.573 | 1,000,000 | 0.434 | 1,000,000 | 0.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
