24024 吉利花旗六八沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 22.560 | 0 | 56.304 | ||||
| 11/05/2026 | 0.014 | 22.440 | 0 | 56.249 | ||||
| 08/05/2026 | 0.014 | 22.740 | 0 | 56.492 | ||||
| 07/05/2026 | 0.015 | 22.700 | 0 | 56.738 | ||||
| 06/05/2026 | 0.015 | 22.560 | 135,000 | 55.877 | ||||
| 05/05/2026 | 0.013 | 23.000 | 0 | 55.802 | ||||
| 04/05/2026 | 0.013 | 23.020 | 205,000 | 55.581 | ||||
| 30/04/2026 | 0.017 | 22.900 | 0 | 56.725 | ||||
| 29/04/2026 | 0.018 | 22.340 | 0 | 54.883 | ||||
| 28/04/2026 | 0.019 | 21.780 | 950,000 | 52.933 | 10,000 | 0.019 | ||
| 27/04/2026 | 0.017 | 22.380 | 2,520,000 | 53.893 | 760,000 | 0.014 | ||
| 24/04/2026 | 0.017 | 23.020 | 200,000 | 55.507 | ||||
| 23/04/2026 | 0.015 | 23.660 | 35,000 | 56.225 | ||||
| 22/04/2026 | 0.011 | 24.900 | 895,000 | 56.998 | ||||
| 21/04/2026 | 0.015 | 24.380 | 0 | 58.085 | ||||
| 20/04/2026 | 0.016 | 24.100 | 675,000 | 57.558 | ||||
| 17/04/2026 | 0.016 | 24.720 | 0 | 58.790 | ||||
| 16/04/2026 | 0.016 | 24.720 | 1,495,000 | 58.528 | ||||
| 15/04/2026 | 0.019 | 24.040 | 460,000 | 57.898 | ||||
| 14/04/2026 | 0.019 | 24.840 | 155,000 | 60.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
