24031 美高法巴六九購Ａ (認購證)
按盤價 
0.204 -0.008 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.212 | 13.320 | 240,000 | 72.858 | 120,000 | 0.209 | 120,000 | 0.208 |
| 04/02/2026 | 0.190 | 12.920 | 0 | 72.949 | ||||
| 03/02/2026 | 0.191 | 12.900 | 160,000 | 73.072 | 80,000 | 0.191 | 80,000 | 0.191 |
| 02/02/2026 | 0.169 | 12.690 | 0 | 71.256 | ||||
| 30/01/2026 | 0.169 | 12.500 | 0 | 72.419 | ||||
| 29/01/2026 | 0.169 | 12.500 | 160,000 | 72.246 | 80,000 | 0.170 | 80,000 | 0.170 |
| 28/01/2026 | 0.187 | 12.840 | 0 | 71.937 | ||||
| 27/01/2026 | 0.188 | 12.810 | 0 | 72.163 | ||||
| 26/01/2026 | 0.188 | 12.840 | 0 | 71.727 | ||||
| 23/01/2026 | 0.188 | 12.880 | 0 | 70.874 | ||||
| 22/01/2026 | 0.182 | 12.840 | 0 | 70.138 | ||||
| 21/01/2026 | 0.170 | 12.530 | 0 | 70.779 | ||||
| 20/01/2026 | 0.165 | 12.430 | 288,000 | 70.670 | 144,000 | 0.162 | 144,000 | 0.161 |
| 19/01/2026 | 0.163 | 12.280 | 0 | 71.486 | ||||
| 16/01/2026 | 0.169 | 12.380 | 9,804,000 | 71.110 | 4,902,000 | 0.173 | 4,902,000 | 0.173 |
| 15/01/2026 | 0.187 | 12.700 | 3,324,000 | 70.991 | 1,662,000 | 0.186 | 1,662,000 | 0.187 |
| 14/01/2026 | 0.182 | 12.620 | 31,376,000 | 70.760 | 15,688,000 | 0.189 | 15,688,000 | 0.188 |
| 13/01/2026 | 0.176 | 12.440 | 1,340,000 | 71.153 | 670,000 | 0.185 | 670,000 | 0.184 |
| 12/01/2026 | 0.179 | 12.560 | 13,308,000 | 70.424 | 6,654,000 | 0.183 | 6,654,000 | 0.182 |
| 09/01/2026 | 0.186 | 12.800 | 14,454,000 | 68.968 | 7,228,000 | 0.180 | 7,226,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
